Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.345 | 17.780 | 0 | 50,000 | 0.125 | ||||
24/06/2024 | 0.380 | 18.020 | 0 | 50,000 | 0.125 | ||||
21/06/2024 | 0.400 | 18.180 | 0 | 50,000 | 0.125 | ||||
20/06/2024 | 0.430 | 18.520 | 32,000 | 50,000 | 0.125 | 16,000 | 0.430 | 16,000 | 0.420 |
19/06/2024 | 0.415 | 18.480 | 402,000 | 50,000 | 0.125 | 202,000 | 0.396 | 200,000 | 0.380 |
18/06/2024 | 0.310 | 17.380 | 162,000 | 52,000 | 0.130 | 106,000 | 0.303 | 56,000 | 0.300 |
17/06/2024 | 0.300 | 17.320 | 150,000 | 102,000 | 0.255 | 50,000 | 0.305 | 100,000 | 0.315 |
14/06/2024 | 0.300 | 17.300 | 0 | 52,000 | 0.130 | ||||
13/06/2024 | 0.315 | 17.560 | 0 | 52,000 | 0.130 | ||||
12/06/2024 | 0.280 | 17.140 | 0 | 52,000 | 0.130 | ||||
11/06/2024 | 0.300 | 17.320 | 0 | 52,000 | 0.130 | ||||
07/06/2024 | 0.300 | 17.620 | 2,000 | 52,000 | 0.130 | 2,000 | 0.315 | ||
06/06/2024 | 0.355 | 17.960 | 0 | 54,000 | 0.135 | ||||
05/06/2024 | 0.345 | 17.700 | 2,000 | 54,000 | 0.135 | 2,000 | 0.350 | ||
04/06/2024 | 0.345 | 17.780 | 0 | 52,000 | 0.130 | ||||
03/06/2024 | 0.345 | 17.900 | 0 | 52,000 | 0.130 | ||||
31/05/2024 | 0.320 | 17.480 | 0 | 52,000 | 0.130 | ||||
30/05/2024 | 0.350 | 17.700 | 0 | 52,000 | 0.130 | ||||
29/05/2024 | 0.355 | 17.780 | 52,000 | 52,000 | 0.130 | 2,000 | 0.360 | 50,000 | 0.365 |
28/05/2024 | 0.390 | 18.140 | 0 | 4,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |