Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55398 JP#TENCTRP2710A (R BEAR)
Nominal 
0.050 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/12/2024 | 0.050 | 419.000 | 2,020,000 | 7,285,000 | 7.285 | 300,000 | 0.051 | 230,000 | 0.050 |
| 27/12/2024 | 0.053 | 417.400 | 2,495,000 | 7,355,000 | 7.355 | 1,345,000 | 0.051 | 350,000 | 0.053 |
| 24/12/2024 | 0.048 | 420.000 | 1,350,000 | 8,350,000 | 8.350 | 365,000 | 0.048 | 735,000 | 0.050 |
| 23/12/2024 | 0.048 | 420.200 | 9,725,000 | 7,980,000 | 7.980 | 3,735,000 | 0.048 | 4,090,000 | 0.045 |
| 20/12/2024 | 0.040 | 426.400 | 7,260,000 | 7,625,000 | 7.625 | 2,905,000 | 0.041 | 3,705,000 | 0.041 |
| 19/12/2024 | 0.055 | 415.200 | 6,035,000 | 6,825,000 | 6.825 | 1,705,000 | 0.069 | 2,490,000 | 0.064 |
| 18/12/2024 | 0.070 | 406.000 | 5,815,000 | 6,040,000 | 6.040 | 2,165,000 | 0.070 | 2,320,000 | 0.070 |
| 17/12/2024 | 0.071 | 402.600 | 3,570,000 | 5,885,000 | 5.885 | 1,705,000 | 0.072 | 460,000 | 0.072 |
| 16/12/2024 | 0.071 | 405.600 | 1,985,000 | 7,130,000 | 7.130 | 1,025,000 | 0.067 | 500,000 | 0.066 |
| 13/12/2024 | 0.066 | 409.800 | 2,885,000 | 7,655,000 | 7.655 | 250,000 | 0.063 | 1,945,000 | 0.063 |
| 12/12/2024 | 0.055 | 415.600 | 2,960,000 | 5,960,000 | 5.960 | 1,185,000 | 0.057 | 1,235,000 | 0.058 |
| 11/12/2024 | 0.066 | 409.800 | 960,000 | 5,910,000 | 5.910 | 200,000 | 0.061 | 470,000 | 0.061 |
| 10/12/2024 | 0.063 | 411.200 | 1,425,000 | 5,640,000 | 5.640 | 300,000 | 0.050 | 160,000 | 0.049 |
| 09/12/2024 | 0.050 | 418.800 | 200,000 | 5,780,000 | 5.780 | 100,000 | 0.067 | 100,000 | 0.050 |
| 06/12/2024 | 0.060 | 412.600 | 340,000 | 5,780,000 | 5.780 | 75,000 | 0.062 | 200,000 | 0.068 |
| 05/12/2024 | 0.071 | 405.200 | 2,585,000 | 5,655,000 | 5.655 | 1,810,000 | 0.073 | 775,000 | 0.073 |
| 04/12/2024 | 0.076 | 403.200 | 3,060,000 | 6,690,000 | 6.690 | 1,315,000 | 0.077 | 1,670,000 | 0.076 |
| 03/12/2024 | 0.075 | 404.400 | 1,855,000 | 6,335,000 | 6.335 | 425,000 | 0.081 | 1,230,000 | 0.081 |
| 02/12/2024 | 0.081 | 399.800 | 50,000 | 5,530,000 | 5.530 | 50,000 | 0.081 | ||
| 29/11/2024 | 0.083 | 398.000 | 500,000 | 5,580,000 | 5.580 | 500,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/12/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |