55417 BP#ALIBARC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55417 BP#ALIBARC2608A (R BULL)

Nominal

0.047 +0.002 (+4.444%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.045	135.800	725,000	8,235,000	5.490
15/04/2026	0.032	128.600	405,000	8,235,000	5.490
14/04/2026	0.025	124.500	250,000	8,235,000	5.490
13/04/2026	0.020	123.200	250,000	8,235,000	5.490
10/04/2026	0.027	125.500	830,000	8,235,000	5.490
09/04/2026	0.020	122.900	520,000	8,235,000	5.490
08/04/2026	0.028	126.500	14,270,000	8,235,000	5.490			6,565,000	0.021
02/04/2026	0.011	118.500	2,010,000	1,670,000	1.113	2,000,000	0.010
01/04/2026	0.019	122.700	0	3,670,000	2.447
31/03/2026	0.016	119.000	0	3,670,000	2.447
30/03/2026	0.016	120.500	40,000	3,670,000	2.447	40,000	0.011
27/03/2026	0.022	122.600	20,000	3,710,000	2.473			20,000	0.023
26/03/2026	0.023	123.000	1,080,000	3,690,000	2.460			240,000	0.026
25/03/2026	0.032	128.900	3,225,000	3,450,000	2.300
24/03/2026	0.022	123.200	1,430,000	3,450,000	2.300	60,000	0.018	80,000	0.018
23/03/2026	0.014	119.700	3,340,000	3,430,000	2.287	2,635,000	0.011	15,000	0.018
20/03/2026	0.023	123.700	2,435,000	6,050,000	4.033			2,310,000	0.026
19/03/2026	0.039	132.000	90,000	3,740,000	2.493			75,000	0.039
18/03/2026	0.051	137.700	100,000	3,665,000	2.443			70,000	0.051
17/03/2026	0.045	134.600	240,000	3,595,000	2.397	135,000	0.045	55,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 17:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.