55418 BP#ALIBARC2608B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55418 BP#ALIBARC2608B (R BULL)

Nominal

0.054 +0.001 (+1.887%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.053	135.800	1,040,000	11,430,000	7.620	30,000	0.044	70,000	0.051
15/04/2026	0.039	128.600	1,025,000	11,390,000	7.593	10,000	0.041	345,000	0.042
14/04/2026	0.031	124.500	60,000	11,055,000	7.370	60,000	0.031
13/04/2026	0.028	123.200	1,210,000	11,115,000	7.410
10/04/2026	0.034	125.500	1,855,000	11,115,000	7.410	200,000	0.032
09/04/2026	0.027	122.900	540,000	11,315,000	7.543			260,000	0.028
08/04/2026	0.036	126.500	2,105,000	11,055,000	7.370			30,000	0.036
02/04/2026	0.019	118.500	1,060,000	11,025,000	7.350
01/04/2026	0.028	122.700	460,000	11,025,000	7.350	210,000	0.028	70,000	0.030
31/03/2026	0.020	119.000	1,250,000	11,165,000	7.443			700,000	0.025
30/03/2026	0.025	120.500	230,000	10,465,000	6.977	70,000	0.021	60,000	0.025
27/03/2026	0.028	122.600	420,000	10,475,000	6.983			70,000	0.029
26/03/2026	0.027	123.000	250,000	10,405,000	6.937
25/03/2026	0.039	128.900	2,630,000	10,405,000	6.937			135,000	0.036
24/03/2026	0.030	123.200	810,000	10,270,000	6.847
23/03/2026	0.021	119.700	6,020,000	10,270,000	6.847	3,280,000	0.019
20/03/2026	0.030	123.700	4,230,000	13,550,000	9.033	100,000	0.031
19/03/2026	0.045	132.000	4,480,000	13,650,000	9.100
18/03/2026	0.058	137.700	1,465,000	13,650,000	9.100
17/03/2026	0.053	134.600	6,235,000	13,650,000	9.100	2,600,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.