Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55420 HS#HSI RC27074 (R BULL)
Nominal 
0.156 +0.041 (+35.652%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.115 | 20,567.520 | 43,710,000 | 13,260,000 | 6.630 | 5,390,000 | 0.113 | 15,820,000 | 0.113 |
| 01/11/2024 | 0.110 | 20,506.430 | 105,710,000 | 2,830,000 | 1.420 | 28,890,000 | 0.111 | 24,230,000 | 0.111 |
| 31/10/2024 | 0.099 | 20,317.330 | 73,690,000 | 7,490,000 | 3.750 | 20,950,000 | 0.106 | 22,460,000 | 0.102 |
| 30/10/2024 | 0.097 | 20,380.640 | 73,720,000 | 5,980,000 | 2.990 | 24,290,000 | 0.107 | 30,160,000 | 0.108 |
| 29/10/2024 | 0.127 | 20,701.140 | 1,880,000 | 110,000 | 0.060 | 1,100,000 | 0.137 | 500,000 | 0.128 |
| 28/10/2024 | 0.124 | 20,599.360 | 9,150,000 | 710,000 | 0.360 | 4,060,000 | 0.122 | 4,710,000 | 0.115 |
| 25/10/2024 | 0.122 | 20,590.150 | 10,280,000 | 60,000 | 0.030 | 7,890,000 | 0.130 | 550,000 | 0.119 |
| 24/10/2024 | 0.108 | 20,489.620 | 15,450,000 | 7,400,000 | 3.700 | 2,730,000 | 0.116 | 10,120,000 | 0.110 |
| 23/10/2024 | 0.137 | 20,760.150 | 2,450,000 | 10,000 | 0.010 | 1,250,000 | 0.142 | 1,150,000 | 0.145 |
| 22/10/2024 | 0.107 | 20,498.950 | 3,100,000 | 110,000 | 0.060 | 1,550,000 | 0.109 | 1,550,000 | 0.110 |
| 21/10/2024 | 0.107 | 20,478.460 | 580,000 | 110,000 | 0.060 | 280,000 | 0.117 | 300,000 | 0.114 |
| 18/10/2024 | 0.140 | 20,804.110 | 9,570,000 | 90,000 | 0.050 | 5,030,000 | 0.095 | 4,520,000 | 0.094 |
| 17/10/2024 | 0.066 | 20,079.100 | 18,520,000 | 600,000 | 0.300 | 9,060,000 | 0.080 | 9,460,000 | 0.078 |
| 16/10/2024 | 0.094 | 20,286.850 | 220,000 | 200,000 | 0.100 | 10,000 | 0.088 | 210,000 | 0.080 |
| 15/10/2024 | 0.092 | 20,318.790 | 26,400,000 | 0 | 0.000 | 13,200,000 | 0.094 | 13,200,000 | 0.094 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 15:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |