Quote | Super Quote
55430 HS#HSI RC27078 (R BULL)
RT  Nominal up0.044 +0.003 (+7.317%)
Date CBBC
Price
Underlying Asset
Price
CBBC
Turnover Volume
Outstanding %Outstanding LP buy LP buy
Price
LP sell LP sell
Price
20/12/20240.04119,720.70041,920,00067,120,00016.780250,0000.0418,910,0000.042
19/12/20240.04219,752.51059,240,00058,460,00014.62013,320,0000.0369,300,0000.039
18/12/20240.04519,864.55033,780,00062,480,00015.6208,140,0000.0472,370,0000.046
17/12/20240.04119,700.48047,320,00068,250,00017.0605,410,0000.03811,410,0000.041
16/12/20240.04219,795.49017,810,00062,250,00015.560130,0000.044
13/12/20240.05019,971.24024,540,00062,120,00015.530700,0000.054
12/12/20240.07020,397.0506,060,00061,420,00015.360640,0000.063
11/12/20240.06120,155.05013,200,00060,780,00015.200790,0000.073
10/12/20240.06820,311.28027,310,00061,570,00015.390130,0000.078330,0000.095
09/12/20240.07220,414.09070,090,00061,370,00015.340220,0000.049210,0000.043
06/12/20240.04719,865.85065,660,00061,380,00015.350220,0000.047
05/12/20240.02919,560.440132,450,00061,600,00015.40010,200,0000.030
04/12/20240.04019,742.460115,400,00051,400,00012.85010,990,0000.038
03/12/20240.03819,746.320131,320,00040,410,00010.10021,170,0000.0361,870,0000.034
02/12/20240.03019,550.290260,900,00059,710,00014.93040,750,0000.02621,380,0000.027
29/11/20240.02419,423.610188,120,00079,080,00019.7703,400,0000.02444,090,0000.023
28/11/20240.02219,366.96064,270,00038,390,0009.6004,940,0000.025
27/11/20240.03519,603.130138,330,00033,450,0008.3607,040,0000.01013,170,0000.015
26/11/20240.01119,159.20075,180,00027,320,0006.8302,020,0000.01011,130,0000.015
25/11/20240.01219,150.99051,860,00018,210,0004.5501,120,0000.0116,450,0000.018
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 23/12/2024 11:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.