55433 HS#HSI RC27079 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55433 HS#HSI RC27079 (R BULL)

Nominal

0.099 +0.006 (+6.452%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.093	19,720.700	47,750,000	44,890,000	22.450	2,810,000	0.092	6,070,000	0.094
19/12/2024	0.093	19,752.510	22,230,000	41,630,000	20.820	2,860,000	0.083
18/12/2024	0.102	19,864.550	7,520,000	44,490,000	22.250	1,970,000	0.102
17/12/2024	0.090	19,700.480	18,960,000	46,460,000	23.230			11,370,000	0.092
16/12/2024	0.091	19,795.490	7,320,000	35,090,000	17.550
13/12/2024	0.109	19,971.240	270,000	35,090,000	17.550
12/12/2024	0.149	20,397.050	1,260,000	35,090,000	17.550
11/12/2024	0.131	20,155.050	1,760,000	35,090,000	17.550	1,100,000	0.142
10/12/2024	0.147	20,311.280	8,720,000	36,190,000	18.100	260,000	0.203
09/12/2024	0.154	20,414.090	34,840,000	36,450,000	18.230	2,320,000	0.087
06/12/2024	0.102	19,865.850	26,200,000	38,770,000	19.390
05/12/2024	0.069	19,560.440	43,670,000	38,770,000	19.390	630,000	0.064
04/12/2024	0.090	19,742.460	37,100,000	39,400,000	19.700			3,500,000	0.093
03/12/2024	0.085	19,746.320	95,960,000	35,900,000	17.950
02/12/2024	0.070	19,550.290	71,030,000	35,900,000	17.950
29/11/2024	0.057	19,423.610	64,730,000	35,900,000	17.950			1,920,000	0.068
28/11/2024	0.053	19,366.960	57,130,000	33,980,000	16.990			2,160,000	0.069
27/11/2024	0.079	19,603.130	165,800,000	31,820,000	15.910
26/11/2024	0.032	19,159.200	89,140,000	31,820,000	15.910	1,530,000	0.032
25/11/2024	0.033	19,150.990	120,210,000	33,350,000	16.680	3,360,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 10:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.