Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55434 UB#TENCTRP2712P (R BEAR)
Nominal 
0.062 -0.001 (-1.587%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/12/2024 | 0.063 | 419.000 | 430,000 | 3,160,000 | 3.160 | 260,000 | 0.065 | 170,000 | 0.067 |
| 27/12/2024 | 0.065 | 417.400 | 245,000 | 3,250,000 | 3.250 | 240,000 | 0.063 | ||
| 24/12/2024 | 0.062 | 420.000 | 0 | 3,490,000 | 3.490 | ||||
| 23/12/2024 | 0.061 | 420.200 | 650,000 | 3,490,000 | 3.490 | 40,000 | 0.054 | 500,000 | 0.064 |
| 20/12/2024 | 0.054 | 426.400 | 1,720,000 | 3,030,000 | 3.030 | 645,000 | 0.055 | 740,000 | 0.056 |
| 19/12/2024 | 0.069 | 415.200 | 725,000 | 2,935,000 | 2.940 | 275,000 | 0.074 | 450,000 | 0.068 |
| 18/12/2024 | 0.085 | 406.000 | 0 | 2,760,000 | 2.760 | ||||
| 17/12/2024 | 0.088 | 402.600 | 220,000 | 2,760,000 | 2.760 | 190,000 | 0.089 | 30,000 | 0.089 |
| 16/12/2024 | 0.085 | 405.600 | 0 | 2,920,000 | 2.920 | ||||
| 13/12/2024 | 0.080 | 409.800 | 190,000 | 2,920,000 | 2.920 | 190,000 | 0.076 | ||
| 12/12/2024 | 0.069 | 415.600 | 1,770,000 | 2,730,000 | 2.730 | 345,000 | 0.068 | 1,200,000 | 0.068 |
| 11/12/2024 | 0.080 | 409.800 | 340,000 | 1,875,000 | 1.880 | 340,000 | 0.076 | ||
| 10/12/2024 | 0.079 | 411.200 | 350,000 | 1,535,000 | 1.540 | 35,000 | 0.067 | 280,000 | 0.079 |
| 09/12/2024 | 0.065 | 418.800 | 525,000 | 1,290,000 | 1.290 | 240,000 | 0.081 | 45,000 | 0.067 |
| 06/12/2024 | 0.075 | 412.600 | 350,000 | 1,485,000 | 1.490 | 170,000 | 0.077 | 180,000 | 0.080 |
| 05/12/2024 | 0.087 | 405.200 | 1,450,000 | 1,475,000 | 1.470 | 250,000 | 0.086 | 1,200,000 | 0.087 |
| 04/12/2024 | 0.090 | 403.200 | 0 | 525,000 | 0.530 | ||||
| 03/12/2024 | 0.089 | 404.400 | 0 | 525,000 | 0.530 | ||||
| 02/12/2024 | 0.096 | 399.800 | 0 | 525,000 | 0.530 | ||||
| 29/11/2024 | 0.096 | 398.000 | 0 | 525,000 | 0.530 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/12/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |