55447 UB#HSI RP2710N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55447 UB#HSI RP2710N (R BEAR)

Nominal

0.203 -0.015 (-6.881%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.218	19,623.320	0	5,540,000	2.770
31/12/2024	0.175	20,059.950	0	5,540,000	2.770
30/12/2024	0.176	20,041.420	0	5,540,000	2.770
27/12/2024	0.174	20,090.460	0	5,540,000	2.770
24/12/2024	0.171	20,098.290	0	5,540,000	2.770
23/12/2024	0.193	19,883.130	200,000	5,540,000	2.770	100,000	0.191	100,000	0.192
20/12/2024	0.202	19,720.700	0	5,540,000	2.770
19/12/2024	0.200	19,752.510	0	5,540,000	2.770
18/12/2024	0.195	19,864.550	0	5,540,000	2.770
17/12/2024	0.203	19,700.480	0	5,540,000	2.770
16/12/2024	0.202	19,795.490	0	5,540,000	2.770
13/12/2024	0.186	19,971.240	120,000	5,540,000	2.770	120,000	0.175
12/12/2024	0.148	20,397.050	20,000	5,660,000	2.830			20,000	0.148
11/12/2024	0.166	20,155.050	210,000	5,640,000	2.820	210,000	0.165
10/12/2024	0.150	20,311.280	4,550,000	5,850,000	2.930	2,120,000	0.123	2,430,000	0.120
09/12/2024	0.145	20,414.090	0	5,540,000	2.770
06/12/2024	0.195	19,865.850	0	5,540,000	2.770
05/12/2024	0.228	19,560.440	90,000	5,540,000	2.770	90,000	0.233
04/12/2024	0.207	19,742.460	0	5,630,000	2.810
03/12/2024	0.212	19,746.320	0	5,630,000	2.810

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.