55454 SG#HKEX RC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55454 SG#HKEX RC2509B (R BULL)

Nominal

0.260 -0.005 (-1.887%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.265	296.000	0	255,000	0.255
19/12/2024	0.265	298.800	200,000	255,000	0.255	200,000	0.265
18/12/2024	0.265	300.200	0	455,000	0.455
17/12/2024	0.265	300.600	0	455,000	0.455
16/12/2024	0.265	297.600	200,000	455,000	0.455			200,000	0.265
13/12/2024	0.275	303.000	0	255,000	0.255
12/12/2024	0.280	310.600	0	255,000	0.255
11/12/2024	0.280	306.000	0	255,000	0.255
10/12/2024	0.285	308.400	1,540,000	255,000	0.255	990,000	0.300	50,000	0.295
09/12/2024	0.285	311.600	815,000	1,195,000	1.195	325,000	0.249	290,000	0.250
06/12/2024	0.255	294.600	0	1,230,000	1.230
05/12/2024	0.247	290.800	0	1,230,000	1.230
04/12/2024	0.250	292.400	0	1,230,000	1.230
03/12/2024	0.250	293.800	1,745,000	1,230,000	1.230	1,060,000	0.248	685,000	0.250
02/12/2024	0.249	291.800	1,065,000	1,605,000	1.605	5,000	0.255	700,000	0.250
29/11/2024	0.243	289.800	0	910,000	0.910
28/11/2024	0.241	287.600	500,000	910,000	0.910			500,000	0.241
27/11/2024	0.245	290.600	0	410,000	0.410
26/11/2024	0.235	283.800	0	410,000	0.410
25/11/2024	0.236	284.400	10,000	410,000	0.410	10,000	0.236

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 10:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.