Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55464 UB#BYD RP2712G (R BEAR)
Nominal 
0.080 +0.005 (+6.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/01/2025 | 0.080 | 254.400 | 5,875,000 | ||||||
| 07/01/2025 | 0.075 | 259.200 | 4,575,000 | 6,175,000 | 4.120 | 2,350,000 | 0.074 | 2,225,000 | 0.075 |
| 06/01/2025 | 0.079 | 256.600 | 4,150,000 | 6,300,000 | 4.200 | 1,300,000 | 0.076 | 2,500,000 | 0.078 |
| 03/01/2025 | 0.076 | 258.000 | 9,600,000 | 5,100,000 | 3.400 | 2,000,000 | 0.080 | 6,675,000 | 0.079 |
| 02/01/2025 | 0.074 | 258.200 | 9,550,000 | 425,000 | 0.280 | 4,950,000 | 0.074 | 4,325,000 | 0.073 |
| 31/12/2024 | 0.061 | 266.600 | 2,000,000 | 1,050,000 | 0.700 | 975,000 | 0.061 | 1,025,000 | 0.062 |
| 30/12/2024 | 0.058 | 268.200 | 8,625,000 | 1,000,000 | 0.670 | 5,075,000 | 0.058 | 3,150,000 | 0.056 |
| 27/12/2024 | 0.050 | 273.600 | 4,000,000 | 2,925,000 | 1.950 | 2,275,000 | 0.050 | 1,675,000 | 0.050 |
| 24/12/2024 | 0.050 | 273.800 | 4,100,000 | 3,525,000 | 2.350 | 1,425,000 | 0.052 | 1,975,000 | 0.046 |
| 23/12/2024 | 0.057 | 269.600 | 1,925,000 | 2,975,000 | 1.980 | 900,000 | 0.060 | 925,000 | 0.060 |
| 20/12/2024 | 0.060 | 267.000 | 1,425,000 | 2,950,000 | 1.970 | 475,000 | 0.061 | 900,000 | 0.057 |
| 19/12/2024 | 0.058 | 268.600 | 4,675,000 | 2,525,000 | 1.680 | 2,750,000 | 0.060 | 650,000 | 0.066 |
| 18/12/2024 | 0.056 | 269.800 | 1,825,000 | 4,625,000 | 3.080 | 1,050,000 | 0.055 | 675,000 | 0.058 |
| 17/12/2024 | 0.062 | 266.600 | 3,400,000 | 5,000,000 | 3.330 | 425,000 | 0.058 | 2,500,000 | 0.060 |
| 16/12/2024 | 0.067 | 262.200 | 1,375,000 | 2,925,000 | 1.950 | 25,000 | 0.063 | 1,300,000 | 0.061 |
| 13/12/2024 | 0.058 | 268.600 | 850,000 | 1,650,000 | 1.100 | 275,000 | 0.053 | 300,000 | 0.047 |
| 12/12/2024 | 0.042 | 280.000 | 3,000,000 | 1,625,000 | 1.080 | 1,400,000 | 0.049 | 1,375,000 | 0.046 |
| 11/12/2024 | 0.053 | 273.400 | 2,300,000 | 1,650,000 | 1.100 | 850,000 | 0.047 | 925,000 | 0.050 |
| 10/12/2024 | 0.053 | 272.400 | 5,275,000 | 1,575,000 | 1.050 | 2,075,000 | 0.044 | 2,575,000 | 0.046 |
| 09/12/2024 | 0.051 | 273.800 | 1,200,000 | 1,075,000 | 0.720 | 800,000 | 0.054 | 375,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |