55508 CI#HSI RP2505V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55508 CI#HSI RP2505V (R BEAR)

Nominal

0.183 -0.016 (-8.040%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.199	19,623.320	11,290,000	290,000	0.150	5,500,000	0.188	5,790,000	0.189
31/12/2024	0.151	20,059.950	3,000,000	0	0.000	1,500,000	0.150	1,500,000	0.150
30/12/2024	0.154	20,041.420	0	0	0.000
27/12/2024	0.151	20,090.460	0	0	0.000
24/12/2024	0.147	20,098.290	0	0	0.000
23/12/2024	0.170	19,883.130	6,000,000	0	0.000	3,000,000	0.167	3,000,000	0.167
20/12/2024	0.181	19,720.700	0	0	0.000
19/12/2024	0.179	19,752.510	0	0	0.000
18/12/2024	0.171	19,864.550	0	0	0.000
17/12/2024	0.178	19,700.480	0	0	0.000
16/12/2024	0.176	19,795.490	0	0	0.000
13/12/2024	0.160	19,971.240	0	0	0.000
12/12/2024	0.118	20,397.050	600,000	0	0.000	300,000	0.106	300,000	0.117
11/12/2024	0.138	20,155.050	30,000	0	0.000	30,000	0.138
10/12/2024	0.122	20,311.280	7,110,000	30,000	0.020	3,540,000	0.088	3,570,000	0.087
09/12/2024	0.112	20,414.090	0	0	0.000
06/12/2024	0.166	19,865.850	0	0	0.000
05/12/2024	0.198	19,560.440	0	0	0.000
04/12/2024	0.180	19,742.460	0	0	0.000
03/12/2024	0.185	19,746.320	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.