55509 CI#HSI RP2505W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55509 CI#HSI RP2505W (R BEAR)

Nominal

0.231 -0.016 (-6.478%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.247	19,623.320	2,000,000	100,000	0.050	1,000,000	0.222	1,000,000	0.222
31/12/2024	0.200	20,059.950	0	100,000	0.050
30/12/2024	0.202	20,041.420	2,000,000	100,000	0.050	1,000,000	0.191	1,000,000	0.192
27/12/2024	0.199	20,090.460	0	100,000	0.050
24/12/2024	0.196	20,098.290	2,000,000	100,000	0.050	1,000,000	0.207	1,000,000	0.207
23/12/2024	0.221	19,883.130	2,000,000	100,000	0.050	1,000,000	0.221	1,000,000	0.221
20/12/2024	0.230	19,720.700	0	100,000	0.050
19/12/2024	0.228	19,752.510	0	100,000	0.050
18/12/2024	0.221	19,864.550	0	100,000	0.050
17/12/2024	0.228	19,700.480	200,000	100,000	0.050	100,000	0.234	100,000	0.228
16/12/2024	0.225	19,795.490	0	100,000	0.050
13/12/2024	0.208	19,971.240	100,000	100,000	0.050	100,000	0.196
12/12/2024	0.166	20,397.050	200,000	200,000	0.100			200,000	0.165
11/12/2024	0.184	20,155.050	200,000	0	0.000	100,000	0.176	100,000	0.159
10/12/2024	0.169	20,311.280	0	0	0.000
09/12/2024	0.162	20,414.090	0	0	0.000
06/12/2024	0.216	19,865.850	0	0	0.000
05/12/2024	0.247	19,560.440	0	0	0.000
04/12/2024	0.229	19,742.460	0	0	0.000
03/12/2024	0.233	19,746.320	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.