55509 CI#HSI RP2505W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55509 CI#HSI RP2505W (R BEAR)

Nominal

0.107 -0.041 (-27.703%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.148	20,567.520	1,270,000	500,000	0.250	470,000	0.152	800,000	0.146
01/11/2024	0.151	20,506.430	5,390,000	170,000	0.090	2,640,000	0.151	2,750,000	0.150
31/10/2024	0.163	20,317.330	4,880,000	60,000	0.030	2,420,000	0.154	2,460,000	0.154
30/10/2024	0.164	20,380.640	13,030,000	20,000	0.010	6,890,000	0.143	6,140,000	0.142
29/10/2024	0.137	20,701.140	41,310,000	770,000	0.390	20,390,000	0.124	20,820,000	0.124
28/10/2024	0.139	20,599.360	2,700,000	340,000	0.170	1,300,000	0.146	1,400,000	0.145
25/10/2024	0.141	20,590.150	1,880,000	240,000	0.120	840,000	0.135	1,040,000	0.134
24/10/2024	0.153	20,489.620	8,170,000	40,000	0.020	4,150,000	0.145	4,020,000	0.145
23/10/2024	0.126	20,760.150	2,330,000	170,000	0.090	1,100,000	0.124	1,230,000	0.122
22/10/2024	0.152	20,498.950	8,060,000	40,000	0.020	4,040,000	0.146	4,020,000	0.146
21/10/2024	0.154	20,478.460	16,460,000	60,000	0.030	8,460,000	0.136	8,000,000	0.136
18/10/2024	0.120	20,804.110	4,720,000	520,000	0.260	2,100,000	0.170	2,620,000	0.163
17/10/2024	0.190	20,079.100	5,000,000	0	0.000	2,500,000	0.157	2,500,000	0.157
16/10/2024	0.164	20,286.850	12,000,000	0	0.000	6,000,000	0.164	6,000,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 16:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.