55523 HS#HSI RP2503Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55523 HS#HSI RP2503Q (R BEAR)

Nominal

0.066 -0.038 (-36.538%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.104	20,567.520	0	5,040,000	2.520
01/11/2024	0.106	20,506.430	110,000	5,040,000	2.520			70,000	0.104
31/10/2024	0.118	20,317.330	460,000	4,970,000	2.490	150,000	0.111	150,000	0.107
30/10/2024	0.119	20,380.640	400,000	4,970,000	2.490	100,000	0.118	200,000	0.100
29/10/2024	0.090	20,701.140	4,970,000	4,870,000	2.440			4,870,000	0.085
28/10/2024	0.095	20,599.360	1,220,000	0	0.000	610,000	0.103	610,000	0.103
25/10/2024	0.100	20,590.150	6,400,000	0	0.000	3,200,000	0.098	3,200,000	0.098
24/10/2024	0.113	20,489.620	0	0	0.000
23/10/2024	0.088	20,760.150	0	0	0.000
22/10/2024	0.113	20,498.950	0	0	0.000
21/10/2024	0.113	20,478.460	0	0	0.000
18/10/2024	0.083	20,804.110	0	0	0.000
17/10/2024	0.150	20,079.100	420,000	0	0.000	210,000	0.088	210,000	0.088
16/10/2024		20,286.850	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 15:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.