Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55547 GJ#HSI RP2504E (R BEAR)
Nominal 
0.116 -0.041 (-26.115%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.157 | 20,567.520 | 200,000 | 300,000 | 0.200 | 200,000 | 0.157 | ||
| 01/11/2024 | 0.161 | 20,506.430 | 0 | 100,000 | 0.067 | ||||
| 31/10/2024 | 0.169 | 20,317.330 | 400,000 | 100,000 | 0.067 | 200,000 | 0.169 | 200,000 | 0.165 |
| 30/10/2024 | 0.172 | 20,380.640 | 500,000 | 100,000 | 0.067 | 300,000 | 0.171 | 200,000 | 0.158 |
| 29/10/2024 | 0.143 | 20,701.140 | 600,000 | 200,000 | 0.133 | 400,000 | 0.125 | 200,000 | 0.134 |
| 28/10/2024 | 0.147 | 20,599.360 | 200,000 | 400,000 | 0.267 | 200,000 | 0.161 | ||
| 25/10/2024 | 0.148 | 20,590.150 | 500,000 | 200,000 | 0.133 | 200,000 | 0.146 | 300,000 | 0.141 |
| 24/10/2024 | 0.160 | 20,489.620 | 800,000 | 100,000 | 0.067 | 400,000 | 0.152 | 400,000 | 0.151 |
| 23/10/2024 | 0.135 | 20,760.150 | 400,000 | 100,000 | 0.067 | 200,000 | 0.136 | 200,000 | 0.148 |
| 22/10/2024 | 0.160 | 20,498.950 | 800,000 | 100,000 | 0.067 | 400,000 | 0.155 | 400,000 | 0.159 |
| 21/10/2024 | 0.162 | 20,478.460 | 100,000 | 100,000 | 0.067 | 100,000 | 0.134 | ||
| 18/10/2024 | 0.131 | 20,804.110 | 500,000 | 0 | 0.000 | 300,000 | 0.154 | 200,000 | 0.133 |
| 17/10/2024 | 0.202 | 20,079.100 | 500,000 | 100,000 | 0.067 | 200,000 | 0.200 | 300,000 | 0.200 |
| 16/10/2024 | 0.177 | 20,286.850 | 420,000 | 0 | 0.000 | 210,000 | 0.178 | 210,000 | 0.183 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 16:02 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |