55584 BP#HSI RP27082 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55584 BP#HSI RP27082 (R BEAR)

Nominal

0.225 -0.014 (-5.858%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.239	19,623.320	200,000	2,190,000	1.095	150,000	0.225	50,000	0.216
31/12/2024	0.196	20,059.950	360,000	2,290,000	1.145	310,000	0.192	50,000	0.194
30/12/2024	0.194	20,041.420	0	2,550,000	1.275
27/12/2024	0.193	20,090.460	900,000	2,550,000	1.275	800,000	0.191	100,000	0.187
24/12/2024	0.189	20,098.290	380,000	3,250,000	1.625			80,000	0.196
23/12/2024	0.213	19,883.130	0	3,170,000	1.585
20/12/2024	0.222	19,720.700	0	3,170,000	1.585
19/12/2024	0.220	19,752.510	0	3,170,000	1.585
18/12/2024	0.212	19,864.550	90,000	3,170,000	1.585	20,000	0.211	70,000	0.215
17/12/2024	0.222	19,700.480	0	3,120,000	1.560
16/12/2024	0.220	19,795.490	30,000	3,120,000	1.560	30,000	0.217
13/12/2024	0.206	19,971.240	660,000	3,150,000	1.575	660,000	0.199
12/12/2024	0.168	20,397.050	2,760,000	3,810,000	1.905	60,000	0.168	1,010,000	0.157
11/12/2024	0.186	20,155.050	3,050,000	2,860,000	1.430	260,000	0.180	1,780,000	0.163
10/12/2024	0.170	20,311.280	810,000	1,340,000	0.670			470,000	0.141
09/12/2024	0.165	20,414.090	50,000	870,000	0.435			40,000	0.174
06/12/2024	0.215	19,865.850	30,000	830,000	0.415			30,000	0.215
05/12/2024	0.247	19,560.440	0	800,000	0.400
04/12/2024	0.227	19,742.460	0	800,000	0.400
03/12/2024	0.232	19,746.320	0	800,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.