55608 HS#XIAMIRP2811E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55608 HS#XIAMIRP2811E (R BEAR)

Nominal

0.102 +0.001 (+0.990%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026		27.200	0
08/06/2026		27.380	0	2,520,000	6.300	1,230,000	0.101
05/06/2026		27.800	0	3,750,000	9.380	50,000	0.087
04/06/2026		28.380	0	3,800,000	9.500			280,000	0.084
03/06/2026		28.580	0	3,520,000	8.800			650,000	0.070
02/06/2026		29.620	0	2,870,000	7.180	250,000	0.080	660,000	0.066
01/06/2026		28.720	0	2,460,000	6.150			180,000	0.083
29/05/2026		28.040	0	2,280,000	5.700	6,910,000	0.091	7,600,000	0.093
28/05/2026		28.560	0	1,590,000	3.980	2,320,000	0.092	520,000	0.081
27/05/2026		28.400	0	3,390,000	8.480	9,690,000	0.073	40,000	0.052
26/05/2026		29.760	0	13,040,000	32.600	2,990,000	0.055	9,740,000	0.056
22/05/2026		30.000	0	6,290,000	15.730	8,680,000	0.058	11,250,000	0.059
21/05/2026		29.660	0	3,720,000	9.300	9,860,000	0.058	8,600,000	0.055
20/05/2026		30.140	0	4,980,000	12.450	18,350,000	0.058	16,040,000	0.057
19/05/2026		30.640	0	7,290,000	18.230	23,520,000	0.048	25,480,000	0.047
18/05/2026		30.660	0	5,330,000	13.330	26,080,000	0.052	27,790,000	0.052
15/05/2026		30.700	0	3,620,000	9.050	18,860,000	0.042	13,600,000	0.042
14/05/2026		31.720	0	8,880,000	22.200	13,640,000	0.025	10,330,000	0.024
13/05/2026		31.800	0	12,190,000	30.480	9,140,000	0.037	10,970,000	0.035
12/05/2026		31.460	0	10,360,000	25.900	16,770,000	0.032	14,190,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.