Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.181 | 382.000 | 0 | 200,000 | 0.133 | ||||
24/06/2024 | 0.182 | 380.400 | 0 | 200,000 | 0.133 | ||||
21/06/2024 | 0.183 | 381.400 | 120,000 | 200,000 | 0.133 | 120,000 | 0.184 | ||
20/06/2024 | 0.194 | 387.600 | 0 | 320,000 | 0.213 | ||||
19/06/2024 | 0.198 | 389.000 | 100,000 | 320,000 | 0.213 | 100,000 | 0.195 | ||
18/06/2024 | 0.177 | 377.000 | 315,000 | 420,000 | 0.280 | 315,000 | 0.179 | ||
17/06/2024 | 0.180 | 381.200 | 0 | 735,000 | 0.490 | ||||
14/06/2024 | 0.178 | 379.800 | 0 | 735,000 | 0.490 | ||||
13/06/2024 | 0.178 | 379.800 | 0 | 735,000 | 0.490 | ||||
12/06/2024 | 0.160 | 370.800 | 890,000 | 735,000 | 0.490 | 455,000 | 0.164 | 435,000 | 0.160 |
11/06/2024 | 0.168 | 373.800 | 5,065,000 | 755,000 | 0.503 | 2,005,000 | 0.163 | 2,460,000 | 0.164 |
07/06/2024 | 0.167 | 374.800 | 0 | 300,000 | 0.200 | ||||
06/06/2024 | 0.181 | 381.600 | 0 | 300,000 | 0.200 | ||||
05/06/2024 | 0.181 | 380.800 | 5,000 | 300,000 | 0.200 | 5,000 | 0.188 | ||
04/06/2024 | 0.172 | 377.400 | 15,000 | 305,000 | 0.203 | 15,000 | 0.172 | ||
03/06/2024 | 0.165 | 375.000 | 125,000 | 320,000 | 0.213 | 110,000 | 0.157 | ||
31/05/2024 | 0.142 | 359.800 | 210,000 | 430,000 | 0.287 | 100,000 | 0.168 | 110,000 | 0.150 |
30/05/2024 | 0.157 | 368.000 | 110,000 | 420,000 | 0.280 | 10,000 | 0.166 | 100,000 | 0.157 |
29/05/2024 | 0.162 | 371.000 | 30,000 | 330,000 | 0.220 | 10,000 | 0.162 | 20,000 | 0.162 |
28/05/2024 | 0.178 | 380.200 | 310,000 | 320,000 | 0.213 | 305,000 | 0.178 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |