55634 HS#HSI RP2504R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55634 HS#HSI RP2504R (R BEAR)

Nominal

0.212 -0.005 (-2.304%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.217	19,720.700	200,000	710,000	0.360			200,000	0.223
19/12/2024	0.216	19,752.510	200,000	510,000	0.260	200,000	0.230
18/12/2024	0.204	19,864.550	200,000	710,000	0.360	100,000	0.202	100,000	0.209
17/12/2024	0.216	19,700.480	200,000	710,000	0.360			200,000	0.224
16/12/2024	0.214	19,795.490	800,000	510,000	0.260	400,000	0.211	200,000	0.198
13/12/2024	0.194	19,971.240	3,750,000	710,000	0.360	3,150,000	0.186
12/12/2024	0.154	20,397.050	8,970,000	3,860,000	1.930	3,700,000	0.168	70,000	0.152
11/12/2024	0.172	20,155.050	12,780,000	7,490,000	3.750	2,190,000	0.173	1,780,000	0.148
10/12/2024	0.157	20,311.280	215,440,000	7,900,000	3.950	83,100,000	0.126	90,950,000	0.126
09/12/2024	0.150	20,414.090	0	50,000	0.030
06/12/2024	0.202	19,865.850	0	50,000	0.030
05/12/2024	0.234	19,560.440	0	50,000	0.030
04/12/2024	0.215	19,742.460	0	50,000	0.030
03/12/2024	0.220	19,746.320	0	50,000	0.030
02/12/2024	0.235	19,550.290	0	50,000	0.030
29/11/2024	0.246	19,423.610	0	50,000	0.030
28/11/2024	0.248	19,366.960	0	50,000	0.030
27/11/2024	0.224	19,603.130	0	50,000	0.030
26/11/2024	0.265	19,159.200	0	50,000	0.030
25/11/2024	0.265	19,150.990	0	50,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 10:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.