Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.167 | 382.000 | 840,000 | 3,525,000 | 3.525 | 100,000 | 0.176 | 225,000 | 0.174 |
24/06/2024 | 0.168 | 380.400 | 2,945,000 | 3,400,000 | 3.400 | 655,000 | 0.162 | 1,010,000 | 0.166 |
21/06/2024 | 0.169 | 381.400 | 6,240,000 | 3,045,000 | 3.045 | 965,000 | 0.169 | 1,605,000 | 0.170 |
20/06/2024 | 0.180 | 387.600 | 4,085,000 | 2,405,000 | 2.405 | 785,000 | 0.187 | 905,000 | 0.185 |
19/06/2024 | 0.188 | 389.000 | 3,410,000 | 2,285,000 | 2.285 | 1,955,000 | 0.177 | ||
18/06/2024 | 0.164 | 377.000 | 230,000 | 4,240,000 | 4.240 | 230,000 | 0.166 | ||
17/06/2024 | 0.171 | 381.200 | 5,820,000 | 4,470,000 | 4.470 | 1,380,000 | 0.175 | 1,855,000 | 0.168 |
14/06/2024 | 0.168 | 379.800 | 460,000 | 3,995,000 | 3.995 | 230,000 | 0.170 | 100,000 | 0.168 |
13/06/2024 | 0.168 | 379.800 | 2,100,000 | 4,125,000 | 4.125 | 1,425,000 | 0.158 | 445,000 | 0.159 |
12/06/2024 | 0.149 | 370.800 | 35,000 | 5,105,000 | 5.105 | ||||
11/06/2024 | 0.156 | 373.800 | 9,280,000 | 5,105,000 | 5.105 | 805,000 | 0.154 | 2,985,000 | 0.157 |
07/06/2024 | 0.154 | 374.800 | 1,310,000 | 2,925,000 | 2.925 | 445,000 | 0.157 | 10,000 | 0.162 |
06/06/2024 | 0.170 | 381.600 | 2,665,000 | 3,360,000 | 3.360 | 910,000 | 0.180 | 1,755,000 | 0.176 |
05/06/2024 | 0.168 | 380.800 | 5,595,000 | 2,515,000 | 2.515 | 2,810,000 | 0.175 | 1,350,000 | 0.175 |
04/06/2024 | 0.161 | 377.400 | 6,655,000 | 3,975,000 | 3.975 | 2,290,000 | 0.163 | 1,765,000 | 0.164 |
03/06/2024 | 0.156 | 375.000 | 5,750,000 | 4,500,000 | 4.500 | 2,255,000 | 0.158 | 1,150,000 | 0.151 |
31/05/2024 | 0.130 | 359.800 | 11,135,000 | 5,605,000 | 5.605 | 3,620,000 | 0.156 | 4,865,000 | 0.147 |
30/05/2024 | 0.143 | 368.000 | 4,305,000 | 4,360,000 | 4.360 | 2,470,000 | 0.150 | ||
29/05/2024 | 0.150 | 371.000 | 2,945,000 | 1,890,000 | 1.890 | 1,285,000 | 0.162 | 1,050,000 | 0.160 |
28/05/2024 | 0.168 | 380.200 | 3,930,000 | 2,125,000 | 2.125 | 1,755,000 | 0.176 | 2,165,000 | 0.171 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |