55717 UB#HSI RP2804A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55717 UB#HSI RP2804A (R BEAR)

Nominal

0.156 -0.011 (-6.587%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.167	25,852.920	70,000	420,000	0.210	50,000	0.164	20,000	0.167
03/08/2026	0.152	26,009.400	1,340,000	450,000	0.220	1,290,000	0.150	50,000	0.161
31/07/2026	0.160	25,884.430	110,000	1,690,000	0.840	60,000	0.177	50,000	0.169
30/07/2026	0.163	25,858.880	1,330,000	1,700,000	0.850			1,330,000	0.171
29/07/2026	0.169	25,807.920	250,000	370,000	0.180			250,000	0.178
28/07/2026	0.214	25,310.850	100,000	120,000	0.060			100,000	0.213
27/07/2026	0.220	25,207.180	0	20,000	0.010
24/07/2026	0.243	24,963.230	0	20,000	0.010
23/07/2026	0.222	25,210.810	0	20,000	0.010
22/07/2026	0.250	24,892.660	100,000	20,000	0.010	100,000	0.250
21/07/2026	0.229	25,132.290	100,000	120,000	0.060			100,000	0.230
20/07/2026	0.229	25,143.050	0	20,000	0.010
17/07/2026	0.285	24,562.240	0	20,000	0.010
16/07/2026	0.239	25,008.600	0	20,000	0.010
15/07/2026	0.270	24,681.100	0	20,000	0.010
14/07/2026	0.300	24,340.730	0	20,000	0.010
13/07/2026	0.315	24,213.720	0	20,000	0.010
10/07/2026	0.315	24,175.120	0	20,000	0.010
09/07/2026	0.325	24,030.180	0	20,000	0.010
08/07/2026	0.305	24,199.460	20,000	20,000	0.010			20,000	0.305

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 15:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.