Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/03/2025 | 0.445 | 512.000 | 0 | 2,200,000 | 1.467 | ||||
11/03/2025 | 0.455 | 517.500 | 0 | 2,200,000 | 1.467 | ||||
10/03/2025 | 0.455 | 516.500 | 0 | 2,200,000 | 1.467 | ||||
07/03/2025 | 0.485 | 533.500 | 0 | 2,200,000 | 1.467 | ||||
06/03/2025 | 0.495 | 544.000 | 350,000 | 2,200,000 | 1.467 | 250,000 | 0.475 | ||
05/03/2025 | 0.425 | 505.500 | 50,000 | 2,450,000 | 1.633 | ||||
04/03/2025 | 0.400 | 491.000 | 200,000 | 2,450,000 | 1.633 | 100,000 | 0.395 | ||
03/03/2025 | 0.380 | 483.200 | 0 | 2,550,000 | 1.700 | ||||
28/02/2025 | 0.375 | 478.600 | 0 | 2,550,000 | 1.700 | ||||
27/02/2025 | 0.410 | 495.400 | 0 | 2,550,000 | 1.700 | ||||
26/02/2025 | 0.415 | 501.500 | 0 | 2,550,000 | 1.700 | ||||
25/02/2025 | 0.390 | 484.800 | 0 | 2,550,000 | 1.700 | ||||
24/02/2025 | 0.415 | 497.200 | 50,000 | 2,550,000 | 1.700 | 50,000 | 0.450 | ||
21/02/2025 | 0.445 | 517.000 | 50,000 | 2,600,000 | 1.733 | 50,000 | 0.440 | ||
20/02/2025 | 0.395 | 486.800 | 0 | 2,650,000 | 1.767 | ||||
19/02/2025 | 0.415 | 497.800 | 0 | 2,650,000 | 1.767 | ||||
18/02/2025 | 0.420 | 503.500 | 0 | 2,650,000 | 1.767 | ||||
17/02/2025 | 0.405 | 493.600 | 500,000 | 2,650,000 | 1.767 | 100,000 | 0.430 | ||
14/02/2025 | 0.355 | 474.800 | 0 | 2,750,000 | 1.833 | ||||
13/02/2025 | 0.300 | 442.000 | 600,000 | 2,750,000 | 1.833 | 600,000 | 0.320 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |