55771 HS#MTUANRP2712F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55771 HS#MTUANRP2712F (R BEAR)

Nominal

0.111 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.111	158.600	0
19/12/2024	0.111	158.400	0	10,000	0.010
18/12/2024	0.111	160.100	0	10,000	0.010
17/12/2024	0.111	158.600	0	10,000	0.010
16/12/2024	0.111	159.600	0	10,000	0.010
13/12/2024	0.107	162.600	0	10,000	0.010
12/12/2024	0.098	168.900	0	10,000	0.010
11/12/2024	0.099	167.000	0	10,000	0.010
10/12/2024	0.092	171.800	3,400,000	10,000	0.010	1,700,000	0.087	1,700,000	0.086
09/12/2024	0.092	171.700	0	10,000	0.010
06/12/2024	0.110	162.400	0	10,000	0.010
05/12/2024	0.113	159.200	0	10,000	0.010
04/12/2024	0.102	165.200	0	10,000	0.010
03/12/2024	0.102	165.500	0	10,000	0.010
02/12/2024	0.099	167.400	300,000	10,000	0.010	150,000	0.105	150,000	0.102
29/11/2024	0.099	168.700	1,900,000	10,000	0.010	1,000,000	0.087	900,000	0.086
28/11/2024	0.091	172.200	400,000	110,000	0.110	150,000	0.092	250,000	0.091
27/11/2024	0.084	176.200	0	10,000	0.010
26/11/2024	0.104	164.300	0	10,000	0.010
25/11/2024	0.105	162.000	2,400,000	10,000	0.010	1,200,000	0.101	1,200,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.