Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.174 | 382.000 | 200,000 | 15,000 | 0.015 | 100,000 | 0.175 | 100,000 | 0.181 |
24/06/2024 | 0.175 | 380.400 | 0 | 15,000 | 0.015 | ||||
21/06/2024 | 0.177 | 381.400 | 0 | 15,000 | 0.015 | ||||
20/06/2024 | 0.188 | 387.600 | 0 | 15,000 | 0.015 | ||||
19/06/2024 | 0.192 | 389.000 | 665,000 | 15,000 | 0.015 | 665,000 | 0.173 | ||
18/06/2024 | 0.170 | 377.000 | 0 | 680,000 | 0.680 | ||||
17/06/2024 | 0.177 | 381.200 | 5,790,000 | 680,000 | 0.680 | 1,070,000 | 0.178 | 1,735,000 | 0.173 |
14/06/2024 | 0.174 | 379.800 | 0 | 15,000 | 0.015 | ||||
13/06/2024 | 0.174 | 379.800 | 0 | 15,000 | 0.015 | ||||
12/06/2024 | 0.155 | 370.800 | 0 | 15,000 | 0.015 | ||||
11/06/2024 | 0.160 | 373.800 | 900,000 | 15,000 | 0.015 | 450,000 | 0.156 | 450,000 | 0.155 |
07/06/2024 | 0.162 | 374.800 | 1,030,000 | 15,000 | 0.015 | 715,000 | 0.177 | 100,000 | 0.178 |
06/06/2024 | 0.177 | 381.600 | 775,000 | 630,000 | 0.630 | 40,000 | 0.185 | 335,000 | 0.186 |
05/06/2024 | 0.174 | 380.800 | 2,730,000 | 335,000 | 0.335 | 1,200,000 | 0.179 | 1,530,000 | 0.182 |
04/06/2024 | 0.169 | 377.400 | 200,000 | 5,000 | 0.005 | 200,000 | 0.172 | ||
03/06/2024 | 0.163 | 375.000 | 400,000 | 205,000 | 0.205 | 200,000 | 0.156 | ||
31/05/2024 | 0.137 | 359.800 | 2,100,000 | 5,000 | 0.005 | 1,050,000 | 0.148 | 1,050,000 | 0.151 |
30/05/2024 | 0.150 | 368.000 | 575,000 | 5,000 | 0.005 | 470,000 | 0.159 | 105,000 | 0.158 |
29/05/2024 | 0.157 | 371.000 | 915,000 | 370,000 | 0.370 | 445,000 | 0.166 | 470,000 | 0.169 |
28/05/2024 | 0.175 | 380.200 | 1,965,000 | 345,000 | 0.345 | 810,000 | 0.178 | 1,155,000 | 0.176 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |