55813 JP#HSI RP2712L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55813 JP#HSI RP2712L (R BEAR)

Nominal

0.203 -0.045 (-18.145%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.248	20,567.520	0	0	0.000
01/11/2024	0.250	20,506.430	30,000	0	0.000	30,000	0.250
31/10/2024	0.260	20,317.330	0	30,000	0.015
30/10/2024	0.260	20,380.640	0	30,000	0.015
29/10/2024	0.233	20,701.140	140,000	30,000	0.015	70,000	0.234	70,000	0.230
28/10/2024	0.237	20,599.360	0	30,000	0.015
25/10/2024	0.240	20,590.150	110,000	30,000	0.015	40,000	0.238	70,000	0.229
24/10/2024	0.249	20,489.620	0	0	0.000
23/10/2024	0.221	20,760.150	300,000	0	0.000	150,000	0.217	150,000	0.223
22/10/2024	0.250	20,498.950	0	0	0.000
21/10/2024	0.250	20,478.460	0	0	0.000
18/10/2024	0.222	20,804.110	0	0	0.000
17/10/2024	0.300	20,079.100	400,000	0	0.000	200,000	0.278	200,000	0.244
16/10/2024	0.270	20,286.850	20,000	0	0.000	10,000	0.255	10,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 15:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.