Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.070 | 37.100 | 3,325,000 | 830,000 | 0.830 | 2,130,000 | 0.072 | 945,000 | 0.076 |
24/06/2024 | 0.067 | 36.700 | 1,990,000 | 2,015,000 | 2.015 | 100,000 | 0.064 | 1,890,000 | 0.066 |
21/06/2024 | 0.069 | 36.800 | 900,000 | 225,000 | 0.225 | 700,000 | 0.070 | 200,000 | 0.073 |
20/06/2024 | 0.076 | 37.400 | 80,000 | 725,000 | 0.725 | 80,000 | 0.076 | ||
19/06/2024 | 0.077 | 37.500 | 250,000 | 805,000 | 0.805 | 70,000 | 0.074 | 100,000 | 0.075 |
18/06/2024 | 0.065 | 36.100 | 500,000 | 775,000 | 0.775 | 500,000 | 0.065 | ||
17/06/2024 | 0.067 | 36.300 | 475,000 | 275,000 | 0.275 | 100,000 | 0.068 | 275,000 | 0.065 |
14/06/2024 | 0.069 | 36.450 | 200,000 | 100,000 | 0.100 | 100,000 | 0.071 | 100,000 | 0.070 |
13/06/2024 | 0.068 | 36.500 | 1,760,000 | 100,000 | 0.100 | 880,000 | 0.072 | 880,000 | 0.072 |
12/06/2024 | 0.070 | 36.650 | 20,000 | 100,000 | 0.100 | 10,000 | 0.072 | 10,000 | 0.072 |
11/06/2024 | 0.076 | 37.450 | 520,000 | 100,000 | 0.100 | 275,000 | 0.075 | 245,000 | 0.076 |
07/06/2024 | 0.084 | 38.100 | 30,000 | 130,000 | 0.130 | 30,000 | 0.090 | ||
06/06/2024 | 0.094 | 38.934 | 0 | 100,000 | 0.100 | ||||
05/06/2024 | 0.094 | 39.334 | 0 | 100,000 | 0.100 | ||||
04/06/2024 | 0.094 | 39.184 | 0 | 100,000 | 0.100 | ||||
03/06/2024 | 0.090 | 38.734 | 0 | 100,000 | 0.100 | ||||
31/05/2024 | 0.087 | 37.934 | 50,000 | 100,000 | 0.100 | 50,000 | 0.095 | ||
30/05/2024 | 0.092 | 38.634 | 50,000 | 150,000 | 0.150 | 50,000 | 0.099 | ||
29/05/2024 | 0.102 | 39.584 | 0 | 100,000 | 0.100 | ||||
28/05/2024 | 0.109 | 40.584 | 0 | 100,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |