55837 DS#HSI RP2804O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55837 DS#HSI RP2804O (R BEAR)

Nominal

0.010 -0.068 (-87.179%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.078	25,630.540	242,640,000	4,190,000	4.190	119,540,000	0.069	116,360,000	0.069
30/12/2025	0.057	25,854.600	414,460,000	7,370,000	7.370	194,070,000	0.066	195,140,000	0.066
29/12/2025	0.073	25,635.230	381,350,000	6,300,000	6.300	179,910,000	0.041	179,110,000	0.042
24/12/2025	0.054	25,818.930	130,130,000	7,100,000	7.100	60,820,000	0.053	60,820,000	0.053
23/12/2025	0.060	25,774.140	794,640,000	7,100,000	7.100	386,250,000	0.047	391,560,000	0.047
22/12/2025	0.056	25,801.770	4,240,000	1,790,000	1.790	1,850,000	0.063
19/12/2025	0.067	25,690.530	62,140,000	3,640,000	3.640	32,660,000	0.066	28,420,000	0.066
18/12/2025	0.085	25,498.130	2,200,000	7,880,000	7.880	1,700,000	0.094
17/12/2025	0.089	25,468.780	4,890,000	9,580,000	9.580	2,030,000	0.095	1,460,000	0.094
16/12/2025	0.109	25,235.410	2,840,000	10,150,000	10.150	200,000	0.106
15/12/2025	0.072	25,628.880	648,310,000	10,350,000	10.350	306,470,000	0.063	312,430,000	0.062
12/12/2025	0.041	25,976.790	74,280,000	4,390,000	4.390	31,000,000	0.046	35,040,000	0.046
11/12/2025	0.080	25,530.510	1,060,000	350,000	0.350	480,000	0.078	480,000	0.075
10/12/2025	0.084	25,540.780	810,000	350,000	0.350	510,000	0.093
09/12/2025	0.092	25,434.230	5,580,000	860,000	0.860	2,160,000	0.084	530,000	0.080
08/12/2025	0.059	25,765.360	992,390,000	2,490,000	2.490	484,790,000	0.045	483,350,000	0.045
05/12/2025	0.030	26,085.080	35,730,000	3,930,000	3.930	13,110,000	0.031	7,270,000	0.034
04/12/2025	0.044	25,935.900	1,222,920,000	9,770,000	9.770	587,690,000	0.062	592,210,000	0.062
03/12/2025	0.062	25,760.730	1,147,290,000	5,250,000	5.250	557,570,000	0.049	561,280,000	0.049
02/12/2025	0.033	26,095.050	26,000,000	1,540,000	1.540	10,800,000	0.029	5,390,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.