Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.117 | 17,716.470 | 200,000 | 680,000 | 0.450 | 200,000 | 0.117 | ||
26/06/2024 | 0.153 | 18,089.930 | 0 | 480,000 | 0.320 | ||||
25/06/2024 | 0.151 | 18,072.900 | 0 | 480,000 | 0.320 | ||||
24/06/2024 | 0.152 | 18,027.710 | 0 | 480,000 | 0.320 | ||||
21/06/2024 | 0.153 | 18,028.520 | 0 | 480,000 | 0.320 | ||||
20/06/2024 | 0.179 | 18,335.320 | 0 | 480,000 | 0.320 | ||||
19/06/2024 | 0.191 | 18,430.390 | 10,000 | 480,000 | 0.320 | 10,000 | 0.188 | ||
18/06/2024 | 0.142 | 17,915.550 | 0 | 490,000 | 0.330 | ||||
17/06/2024 | 0.142 | 17,936.120 | 0 | 490,000 | 0.330 | ||||
14/06/2024 | 0.145 | 17,941.780 | 60,000 | 490,000 | 0.330 | 60,000 | 0.151 | ||
13/06/2024 | 0.162 | 18,112.630 | 60,000 | 550,000 | 0.370 | 60,000 | 0.163 | ||
12/06/2024 | 0.142 | 17,937.840 | 10,000 | 490,000 | 0.330 | 10,000 | 0.140 | ||
11/06/2024 | 0.163 | 18,176.340 | 70,000 | 480,000 | 0.320 | 70,000 | 0.148 | ||
07/06/2024 | 0.177 | 18,366.950 | 70,000 | 550,000 | 0.370 | 50,000 | 0.179 | ||
06/06/2024 | 0.188 | 18,476.800 | 0 | 500,000 | 0.330 | ||||
05/06/2024 | 0.182 | 18,424.960 | 0 | 500,000 | 0.330 | ||||
04/06/2024 | 0.185 | 18,444.110 | 0 | 500,000 | 0.330 | ||||
03/06/2024 | 0.180 | 18,403.040 | 0 | 500,000 | 0.330 | ||||
31/05/2024 | 0.152 | 18,079.610 | 0 | 500,000 | 0.330 | ||||
30/05/2024 | 0.166 | 18,230.190 | 0 | 500,000 | 0.330 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |