Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/05/2024 | 0.210 | 62.300 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.213 | 62.650 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.239 | 65.150 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.240 | 65.300 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.218 | 63.200 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.216 | 62.900 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.228 | 64.400 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.228 | 64.200 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.213 | 62.800 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.198 | 61.250 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.198 | 61.250 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.208 | 62.500 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.198 | 61.350 | 400,000 | 0 | 0.000 | 400,000 | 0.195 | ||
02/05/2024 | 0.178 | 59.350 | 780,000 | 400,000 | 0.500 | 520,000 | 0.163 | 260,000 | 0.163 |
30/04/2024 | 0.164 | 57.800 | 1,740,000 | 660,000 | 0.825 | 640,000 | 0.169 | 1,100,000 | 0.166 |
29/04/2024 | 0.161 | 57.300 | 2,680,000 | 200,000 | 0.250 | 1,240,000 | 0.167 | 1,440,000 | 0.163 |
26/04/2024 | 0.125 | 54.000 | 2,120,000 | 0 | 0.000 | 1,060,000 | 0.116 | 1,060,000 | 0.113 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |