Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.073 | 251.600 | 0 | 4,700,000 | 3.133 | ||||
26/06/2024 | 0.080 | 256.000 | 0 | 4,700,000 | 3.133 | ||||
25/06/2024 | 0.079 | 255.400 | 0 | 4,700,000 | 3.133 | ||||
24/06/2024 | 0.085 | 257.800 | 0 | 4,700,000 | 3.133 | ||||
21/06/2024 | 0.086 | 257.400 | 0 | 4,700,000 | 3.133 | ||||
20/06/2024 | 0.096 | 263.200 | 0 | 4,700,000 | 3.133 | ||||
19/06/2024 | 0.099 | 265.400 | 0 | 4,700,000 | 3.133 | ||||
18/06/2024 | 0.087 | 258.200 | 0 | 4,700,000 | 3.133 | ||||
17/06/2024 | 0.087 | 259.400 | 0 | 4,700,000 | 3.133 | ||||
14/06/2024 | 0.086 | 257.600 | 650,000 | 4,700,000 | 3.133 | 650,000 | 0.087 | ||
13/06/2024 | 0.098 | 264.000 | 350,000 | 5,350,000 | 3.567 | 350,000 | 0.102 | ||
12/06/2024 | 0.096 | 262.600 | 1,300,000 | 5,000,000 | 3.333 | 1,300,000 | 0.094 | ||
11/06/2024 | 0.104 | 266.200 | 0 | 3,700,000 | 2.467 | ||||
07/06/2024 | 0.113 | 270.800 | 0 | 3,700,000 | 2.467 | ||||
06/06/2024 | 0.116 | 273.000 | 0 | 3,700,000 | 2.467 | ||||
05/06/2024 | 0.116 | 274.000 | 0 | 3,700,000 | 2.467 | ||||
04/06/2024 | 0.112 | 271.000 | 0 | 3,700,000 | 2.467 | ||||
03/06/2024 | 0.103 | 267.600 | 0 | 3,700,000 | 2.467 | ||||
31/05/2024 | 0.096 | 262.800 | 0 | 3,700,000 | 2.467 | ||||
30/05/2024 | 0.099 | 263.400 | 0 | 3,700,000 | 2.467 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |