Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.169 | 382.000 | 104,550,000 | 3,200,000 | 2.133 | 50,050,000 | 0.172 | 52,000,000 | 0.181 |
24/06/2024 | 0.171 | 380.400 | 850,000 | 1,250,000 | 0.833 | 750,000 | 0.163 | 100,000 | 0.162 |
21/06/2024 | 0.175 | 381.400 | 900,000 | 1,900,000 | 1.267 | 900,000 | 0.175 | ||
20/06/2024 | 0.186 | 387.600 | 700,000 | 1,000,000 | 0.667 | 700,000 | 0.192 | ||
19/06/2024 | 0.190 | 389.000 | 0 | 300,000 | 0.200 | ||||
18/06/2024 | 0.167 | 377.000 | 0 | 300,000 | 0.200 | ||||
17/06/2024 | 0.172 | 381.200 | 0 | 300,000 | 0.200 | ||||
14/06/2024 | 0.172 | 379.800 | 50,000 | 300,000 | 0.200 | 50,000 | 0.172 | ||
13/06/2024 | 0.171 | 379.800 | 0 | 350,000 | 0.233 | ||||
12/06/2024 | 0.151 | 370.800 | 300,000 | 350,000 | 0.233 | 300,000 | 0.151 | ||
11/06/2024 | 0.156 | 373.800 | 50,000 | 650,000 | 0.433 | 50,000 | 0.153 | ||
07/06/2024 | 0.158 | 374.800 | 0 | 600,000 | 0.400 | ||||
06/06/2024 | 0.172 | 381.600 | 0 | 600,000 | 0.400 | ||||
05/06/2024 | 0.172 | 380.800 | 300,000 | 600,000 | 0.400 | 300,000 | 0.183 | ||
04/06/2024 | 0.165 | 377.400 | 600,000 | 900,000 | 0.600 | 600,000 | 0.166 | ||
03/06/2024 | 0.157 | 375.000 | 100,000 | 300,000 | 0.200 | 100,000 | 0.145 | ||
31/05/2024 | 0.131 | 359.800 | 400,000 | 400,000 | 0.267 | 400,000 | 0.152 | ||
30/05/2024 | 0.147 | 368.000 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.153 | 371.000 | 200,000 | 0 | 0.000 | 200,000 | 0.155 | ||
28/05/2024 | 0.174 | 380.200 | 250,000 | 200,000 | 0.133 | 50,000 | 0.175 | 200,000 | 0.170 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |