55958 HS#AIA RC2412I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55958 HS#AIA RC2412I (R BULL)

Nominal

0.098 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.098	54.800	300,000
19/12/2024	0.096	54.600	800,000	300,000	0.600	400,000	0.096	400,000	0.093
18/12/2024	0.101	55.150	0	300,000	0.600
17/12/2024	0.101	54.700	2,400,000	300,000	0.600	1,200,000	0.101	1,200,000	0.101
16/12/2024	0.101	55.100	1,114,000	300,000	0.600	564,000	0.104	550,000	0.110
13/12/2024	0.117	56.500	1,600,000	314,000	0.630	800,000	0.117	800,000	0.119
12/12/2024	0.127	57.800	2,428,000	314,000	0.630	1,200,000	0.130	1,214,000	0.127
11/12/2024	0.133	58.150	0	300,000	0.600
10/12/2024	0.144	59.300	198,000	300,000	0.600	198,000	0.148
09/12/2024	0.130	58.200	0	498,000	1.000
06/12/2024	0.124	57.550	198,000	498,000	1.000			198,000	0.121
05/12/2024	0.115	56.600	0	300,000	0.600
04/12/2024	0.126	57.500	0	300,000	0.600
03/12/2024	0.131	58.150	0	300,000	0.600
02/12/2024	0.131	57.900	0	300,000	0.600
29/11/2024	0.131	58.150	0	300,000	0.600
28/11/2024	0.131	57.950	0	300,000	0.600
27/11/2024	0.131	58.100	0	300,000	0.600
26/11/2024	0.120	57.100	0	300,000	0.600
25/11/2024	0.117	56.650	0	300,000	0.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 08:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.