Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.078 | 71.550 | 28,580,000 | 7,490,000 | 18.730 | 11,910,000 | 0.079 | 12,010,000 | 0.079 |
26/06/2024 | 0.093 | 72.850 | 15,190,000 | 7,390,000 | 18.480 | 3,140,000 | 0.089 | 6,760,000 | 0.088 |
25/06/2024 | 0.088 | 72.650 | 2,500,000 | 3,770,000 | 9.430 | 980,000 | 0.087 | 1,110,000 | 0.087 |
24/06/2024 | 0.083 | 72.050 | 10,890,000 | 3,640,000 | 9.100 | 2,090,000 | 0.077 | 3,320,000 | 0.078 |
21/06/2024 | 0.086 | 72.000 | 7,470,000 | 2,410,000 | 6.030 | 4,020,000 | 0.084 | 2,850,000 | 0.083 |
20/06/2024 | 0.097 | 73.400 | 12,930,000 | 3,580,000 | 8.950 | 4,040,000 | 0.101 | 5,550,000 | 0.104 |
19/06/2024 | 0.109 | 74.200 | 2,970,000 | 2,070,000 | 5.180 | 1,260,000 | 0.097 | 1,670,000 | 0.100 |
18/06/2024 | 0.086 | 72.100 | 1,200,000 | 1,660,000 | 4.150 | 600,000 | 0.089 | 600,000 | 0.088 |
17/06/2024 | 0.089 | 72.500 | 3,350,000 | 1,660,000 | 4.150 | 1,690,000 | 0.086 | 1,650,000 | 0.084 |
14/06/2024 | 0.093 | 72.800 | 7,480,000 | 1,700,000 | 4.250 | 3,010,000 | 0.094 | 4,220,000 | 0.094 |
13/06/2024 | 0.109 | 74.500 | 9,000,000 | 490,000 | 1.230 | 4,500,000 | 0.107 | 4,500,000 | 0.106 |
12/06/2024 | 0.109 | 74.150 | 5,100,000 | 490,000 | 1.230 | 2,550,000 | 0.111 | 2,550,000 | 0.110 |
11/06/2024 | 0.114 | 74.830 | 2,100,000 | 490,000 | 1.230 | 1,050,000 | 0.113 | 1,050,000 | 0.115 |
07/06/2024 | 0.122 | 75.480 | 280,000 | 490,000 | 1.230 | 120,000 | 0.123 | 160,000 | 0.125 |
06/06/2024 | 0.122 | 75.480 | 4,720,000 | 450,000 | 1.130 | 2,350,000 | 0.127 | 2,370,000 | 0.128 |
05/06/2024 | 0.119 | 75.330 | 3,840,000 | 430,000 | 1.080 | 1,920,000 | 0.129 | 1,920,000 | 0.127 |
04/06/2024 | 0.115 | 74.780 | 2,220,000 | 430,000 | 1.080 | 1,110,000 | 0.116 | 1,110,000 | 0.115 |
03/06/2024 | 0.117 | 75.030 | 3,320,000 | 430,000 | 1.080 | 1,560,000 | 0.121 | 1,660,000 | 0.120 |
31/05/2024 | 0.106 | 73.280 | 3,450,000 | 330,000 | 0.830 | 2,110,000 | 0.117 | 1,290,000 | 0.125 |
30/05/2024 | 0.113 | 74.680 | 3,940,000 | 1,150,000 | 2.880 | 1,950,000 | 0.118 | 1,970,000 | 0.116 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |