55971 MS#XIAMIRC2506D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55971 MS#XIAMIRC2506D (R BULL)

Nominal

0.315 +0.015 (+5.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.300	34.350	0	0	0.000
15/01/2025	0.290	33.600	0	0	0.000
14/01/2025	0.290	33.750	0	0	0.000
13/01/2025	0.285	32.800	0	0	0.000
10/01/2025	0.290	33.550	0	0	0.000
09/01/2025	0.290	33.750	0	0	0.000
08/01/2025	0.280	32.800	0	0	0.000
07/01/2025	0.310	34.150	0	0	0.000
06/01/2025	0.345	36.300	0	0	0.000
03/01/2025	0.340	36.250	0	0	0.000
02/01/2025	0.310	34.000	0	0	0.000
31/12/2024	0.310	34.500	0	0	0.000
30/12/2024	0.305	34.450	0	0	0.000
27/12/2024	0.300	34.150	0	0	0.000
24/12/2024	0.275	32.750	0	0	0.000
23/12/2024	0.255	31.750	0	0	0.000
20/12/2024	0.250	31.650	0	0	0.000
19/12/2024	0.239	30.800	0	0	0.000
18/12/2024	0.239	30.800	0	0	0.000
17/12/2024	0.224	29.950	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.