Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.222 | 430.000 | 1,210,000 | 3,530,000 | 2.353 | 1,210,000 | 0.181 | ||
25/09/2024 | 0.170 | 405.400 | 3,810,000 | 4,740,000 | 3.160 | 1,330,000 | 0.181 | 1,680,000 | 0.176 |
24/09/2024 | 0.166 | 402.200 | 1,120,000 | 4,390,000 | 2.927 | 595,000 | 0.155 | ||
23/09/2024 | 0.137 | 387.600 | 675,000 | 4,985,000 | 3.323 | 75,000 | 0.142 | 600,000 | 0.141 |
20/09/2024 | 0.140 | 388.600 | 410,000 | 4,460,000 | 2.973 | 205,000 | 0.141 | 205,000 | 0.141 |
19/09/2024 | 0.142 | 388.800 | 1,295,000 | 4,460,000 | 2.973 | 1,100,000 | 0.139 | ||
17/09/2024 | 0.125 | 380.000 | 775,000 | 5,560,000 | 3.707 | 285,000 | 0.121 | 275,000 | 0.120 |
16/09/2024 | 0.120 | 377.800 | 2,945,000 | 5,570,000 | 3.713 | 1,535,000 | 0.110 | 295,000 | 0.120 |
13/09/2024 | 0.113 | 374.800 | 80,000 | 6,810,000 | 4.540 | 80,000 | 0.113 | ||
12/09/2024 | 0.110 | 372.600 | 1,320,000 | 6,890,000 | 4.593 | 285,000 | 0.116 | 655,000 | 0.114 |
11/09/2024 | 0.106 | 370.200 | 1,560,000 | 6,520,000 | 4.347 | 300,000 | 0.098 | 360,000 | 0.104 |
10/09/2024 | 0.104 | 368.600 | 6,045,000 | 6,460,000 | 4.307 | 4,480,000 | 0.102 | 845,000 | 0.103 |
09/09/2024 | 0.105 | 371.200 | 16,880,000 | 10,095,000 | 6.730 | 6,595,000 | 0.101 | 2,335,000 | 0.099 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.111 | 373.400 | 4,345,000 | 14,355,000 | 9.570 | 1,880,000 | 0.110 | ||
04/09/2024 | 0.110 | 372.800 | 430,000 | 16,235,000 | 10.823 | 380,000 | 0.109 | ||
03/09/2024 | 0.122 | 378.200 | 100,000 | 16,615,000 | 11.077 | 100,000 | 0.120 | ||
02/09/2024 | 0.121 | 377.800 | 1,110,000 | 16,715,000 | 11.143 | 900,000 | 0.122 | 10,000 | 0.125 |
30/08/2024 | 0.130 | 382.000 | 1,300,000 | 17,605,000 | 11.737 | 10,000 | 0.132 | ||
29/08/2024 | 0.119 | 377.600 | 3,505,000 | 17,615,000 | 11.743 | 1,725,000 | 0.109 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |