Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.231 | 4.710 | 0 | 800,000 | 0.800 | ||||
26/09/2024 | 0.239 | 4.830 | 0 | 800,000 | 0.800 | ||||
25/09/2024 | 0.234 | 4.780 | 0 | 800,000 | 0.800 | ||||
24/09/2024 | 0.226 | 4.700 | 0 | 800,000 | 0.800 | ||||
23/09/2024 | 0.200 | 4.440 | 0 | 800,000 | 0.800 | ||||
20/09/2024 | 0.196 | 4.390 | 0 | 800,000 | 0.800 | ||||
19/09/2024 | 0.193 | 4.350 | 0 | 800,000 | 0.800 | ||||
17/09/2024 | 0.192 | 4.340 | 0 | 800,000 | 0.800 | ||||
16/09/2024 | 0.184 | 4.260 | 0 | 800,000 | 0.800 | ||||
13/09/2024 | 0.180 | 4.220 | 0 | 800,000 | 0.800 | ||||
12/09/2024 | 0.172 | 4.150 | 0 | 800,000 | 0.800 | ||||
11/09/2024 | 0.172 | 4.110 | 0 | 800,000 | 0.800 | ||||
10/09/2024 | 0.179 | 4.200 | 0 | 800,000 | 0.800 | ||||
09/09/2024 | 0.177 | 4.160 | 0 | 800,000 | 0.800 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.182 | 4.210 | 0 | 800,000 | 0.800 | ||||
04/09/2024 | 0.186 | 4.250 | 0 | 800,000 | 0.800 | ||||
03/09/2024 | 0.189 | 4.280 | 0 | 800,000 | 0.800 | ||||
02/09/2024 | 0.196 | 4.370 | 0 | 800,000 | 0.800 | ||||
30/08/2024 | 0.204 | 4.490 | 0 | 800,000 | 0.800 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |