55981 BP#POMRTRP2806I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55981 BP#POMRTRP2806I (R BEAR)

Nominal

0.222 +0.001 (+0.452%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/12/2025		189.200	0
15/12/2025		190.700	0	1,060,000	1.325
12/12/2025		194.100	0	1,060,000	1.325	2,060,000	0.212
11/12/2025		193.400	0	3,120,000	3.900	10,000	0.218
10/12/2025		190.400	0	3,130,000	3.912	100,000	0.222
09/12/2025		190.300	0	3,230,000	4.038
08/12/2025		200.400	0	3,230,000	4.038	1,000,000	0.197	590,000	0.202
05/12/2025		219.000	0	3,640,000	4.550
04/12/2025		215.400	0	3,640,000	4.550
03/12/2025		216.000	0	3,640,000	4.550
02/12/2025		218.800	0	3,640,000	4.550			1,780,000	0.177
01/12/2025		215.200	0	1,860,000	2.325	210,000	0.175
28/11/2025		224.800	0	2,070,000	2.588	10,000	0.152
27/11/2025		218.600	0	2,080,000	2.600	60,000	0.161
26/11/2025		204.600	0	2,140,000	2.675
25/11/2025		200.200	0	2,140,000	2.675	40,000	0.199
24/11/2025		199.500	0	2,180,000	2.725	10,000	0.202
21/11/2025		199.300	0	2,190,000	2.738			660,000	0.212
20/11/2025		201.400	0	1,530,000	1.912	800,000	0.203
19/11/2025		206.600	0	2,330,000	2.912	3,570,000	0.192

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.