Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.082 | 103.300 | 1,595,000 | ||||||
27/06/2024 | 0.109 | 105.500 | 690,000 | 800,000 | 1.333 | 40,000 | 0.113 | 650,000 | 0.109 |
26/06/2024 | 0.131 | 107.900 | 70,000 | 190,000 | 0.317 | 30,000 | 0.137 | 40,000 | 0.132 |
25/06/2024 | 0.144 | 109.400 | 80,000 | 180,000 | 0.300 | 80,000 | 0.137 | ||
24/06/2024 | 0.154 | 110.100 | 0 | 260,000 | 0.433 | ||||
21/06/2024 | 0.152 | 109.500 | 30,000 | 260,000 | 0.433 | 30,000 | 0.152 | ||
20/06/2024 | 0.180 | 112.400 | 40,000 | 230,000 | 0.383 | 40,000 | 0.183 | ||
19/06/2024 | 0.208 | 115.200 | 0 | 270,000 | 0.450 | ||||
18/06/2024 | 0.190 | 112.900 | 0 | 270,000 | 0.450 | ||||
17/06/2024 | 0.190 | 113.100 | 0 | 270,000 | 0.450 | ||||
14/06/2024 | 0.201 | 113.900 | 0 | 270,000 | 0.450 | ||||
13/06/2024 | 0.220 | 116.000 | 0 | 270,000 | 0.450 | ||||
12/06/2024 | 0.199 | 113.800 | 0 | 270,000 | 0.450 | ||||
11/06/2024 | 0.217 | 115.700 | 100,000 | 270,000 | 0.450 | 100,000 | 0.219 | ||
07/06/2024 | 0.207 | 115.700 | 400,000 | 170,000 | 0.283 | 170,000 | 0.219 | 200,000 | 0.227 |
06/06/2024 | 0.235 | 117.400 | 395,000 | 140,000 | 0.233 | 335,000 | 0.249 | 60,000 | 0.250 |
05/06/2024 | 0.250 | 119.400 | 1,225,000 | 415,000 | 0.692 | 500,000 | 0.266 | 725,000 | 0.267 |
04/06/2024 | 0.231 | 117.200 | 0 | 190,000 | 0.317 | ||||
03/06/2024 | 0.225 | 116.800 | 0 | 190,000 | 0.317 | ||||
31/05/2024 | 0.194 | 113.900 | 0 | 190,000 | 0.317 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |