Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.116 | 382.000 | 40,000 | 850,000 | 0.850 | ||||
24/06/2024 | 0.117 | 380.400 | 0 | 850,000 | 0.850 | ||||
21/06/2024 | 0.119 | 381.400 | 365,000 | 850,000 | 0.850 | 365,000 | 0.122 | ||
20/06/2024 | 0.130 | 387.600 | 20,000 | 1,215,000 | 1.210 | 20,000 | 0.137 | ||
19/06/2024 | 0.134 | 389.000 | 805,000 | 1,235,000 | 1.230 | 730,000 | 0.122 | ||
18/06/2024 | 0.111 | 377.000 | 70,000 | 505,000 | 0.510 | 70,000 | 0.111 | ||
17/06/2024 | 0.118 | 381.200 | 65,000 | 435,000 | 0.430 | 5,000 | 0.122 | 60,000 | 0.117 |
14/06/2024 | 0.116 | 379.800 | 20,000 | 380,000 | 0.380 | 5,000 | 0.118 | ||
13/06/2024 | 0.115 | 379.800 | 20,000 | 375,000 | 0.380 | 20,000 | 0.104 | ||
12/06/2024 | 0.097 | 370.800 | 250,000 | 395,000 | 0.400 | 235,000 | 0.105 | 15,000 | 0.099 |
11/06/2024 | 0.101 | 373.800 | 0 | 615,000 | 0.610 | ||||
07/06/2024 | 0.101 | 374.800 | 430,000 | 615,000 | 0.610 | 385,000 | 0.103 | 45,000 | 0.104 |
06/06/2024 | 0.117 | 381.600 | 345,000 | 955,000 | 0.950 | 325,000 | 0.125 | ||
05/06/2024 | 0.116 | 380.800 | 135,000 | 1,280,000 | 1.280 | 130,000 | 0.120 | 5,000 | 0.116 |
04/06/2024 | 0.111 | 377.400 | 1,915,000 | 1,405,000 | 1.410 | 1,005,000 | 0.109 | ||
03/06/2024 | 0.104 | 375.000 | 2,175,000 | 2,410,000 | 2.410 | 1,440,000 | 0.098 | ||
31/05/2024 | 0.078 | 359.800 | 2,645,000 | 970,000 | 0.970 | 1,330,000 | 0.092 | 1,165,000 | 0.090 |
30/05/2024 | 0.093 | 368.000 | 50,000 | 1,135,000 | 1.140 | 50,000 | 0.098 | ||
29/05/2024 | 0.098 | 371.000 | 855,000 | 1,085,000 | 1.080 | 355,000 | 0.113 | 355,000 | 0.098 |
28/05/2024 | 0.116 | 380.200 | 0 | 1,085,000 | 1.080 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |