Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.119 | 382.000 | 0 | 4,550,000 | 7.583 | ||||
24/06/2024 | 0.119 | 380.400 | 705,000 | 4,550,000 | 7.583 | 455,000 | 0.115 | 250,000 | 0.114 |
21/06/2024 | 0.121 | 381.400 | 1,025,000 | 4,755,000 | 7.925 | 655,000 | 0.125 | 370,000 | 0.119 |
20/06/2024 | 0.134 | 387.600 | 1,140,000 | 5,040,000 | 8.400 | 200,000 | 0.140 | 740,000 | 0.143 |
19/06/2024 | 0.139 | 389.000 | 840,000 | 4,500,000 | 7.500 | 840,000 | 0.134 | ||
18/06/2024 | 0.115 | 377.000 | 2,110,000 | 5,340,000 | 8.900 | 840,000 | 0.122 | ||
17/06/2024 | 0.121 | 381.200 | 1,290,000 | 4,500,000 | 7.500 | 395,000 | 0.118 | 895,000 | 0.116 |
14/06/2024 | 0.119 | 379.800 | 0 | 4,000,000 | 6.667 | ||||
13/06/2024 | 0.119 | 379.800 | 0 | 4,000,000 | 6.667 | ||||
12/06/2024 | 0.100 | 370.800 | 10,000 | 4,000,000 | 6.667 | 10,000 | 0.107 | ||
11/06/2024 | 0.105 | 373.800 | 425,000 | 3,990,000 | 6.650 | 420,000 | 0.104 | ||
07/06/2024 | 0.106 | 374.800 | 425,000 | 4,410,000 | 7.350 | 425,000 | 0.111 | ||
06/06/2024 | 0.121 | 381.600 | 1,340,000 | 3,985,000 | 6.642 | 850,000 | 0.128 | 490,000 | 0.128 |
05/06/2024 | 0.120 | 380.800 | 2,130,000 | 4,345,000 | 7.242 | 885,000 | 0.132 | 1,245,000 | 0.128 |
04/06/2024 | 0.113 | 377.400 | 4,235,000 | 3,985,000 | 6.642 | 2,120,000 | 0.113 | 1,615,000 | 0.112 |
03/06/2024 | 0.107 | 375.000 | 2,075,000 | 4,490,000 | 7.483 | 340,000 | 0.111 | 1,400,000 | 0.107 |
31/05/2024 | 0.080 | 359.800 | 0 | 3,430,000 | 5.717 | ||||
30/05/2024 | 0.094 | 368.000 | 2,025,000 | 3,430,000 | 5.717 | 1,020,000 | 0.098 | 1,005,000 | 0.099 |
29/05/2024 | 0.101 | 371.000 | 2,120,000 | 3,445,000 | 5.742 | 1,260,000 | 0.109 | 460,000 | 0.113 |
28/05/2024 | 0.121 | 380.200 | 3,460,000 | 4,245,000 | 7.075 | 1,330,000 | 0.123 | 1,630,000 | 0.123 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |