Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.098 | 239.600 | 0 | 3,750,000 | 3.750 | ||||
24/06/2024 | 0.096 | 237.600 | 0 | 3,750,000 | 3.750 | ||||
21/06/2024 | 0.096 | 236.200 | 0 | 3,750,000 | 3.750 | ||||
20/06/2024 | 0.096 | 237.600 | 0 | 3,750,000 | 3.750 | ||||
19/06/2024 | 0.096 | 238.000 | 0 | 3,750,000 | 3.750 | ||||
18/06/2024 | 0.087 | 233.600 | 0 | 3,750,000 | 3.750 | ||||
17/06/2024 | 0.086 | 233.400 | 0 | 3,750,000 | 3.750 | ||||
14/06/2024 | 0.083 | 229.400 | 0 | 3,750,000 | 3.750 | ||||
13/06/2024 | 0.085 | 232.800 | 0 | 3,750,000 | 3.750 | ||||
12/06/2024 | 0.060 | 220.000 | 0 | 3,750,000 | 3.750 | ||||
11/06/2024 | 0.076 | 228.400 | 0 | 3,750,000 | 3.750 | ||||
07/06/2024 | 0.070 | 224.596 | 0 | 3,750,000 | 3.750 | ||||
06/06/2024 | 0.072 | 225.796 | 0 | 3,750,000 | 3.750 | ||||
05/06/2024 | 0.083 | 229.996 | 1,250,000 | 3,750,000 | 3.750 | 1,000,000 | 0.084 | ||
04/06/2024 | 0.076 | 227.396 | 24,500,000 | 4,750,000 | 4.750 | 10,000,000 | 0.077 | 11,000,000 | 0.082 |
03/06/2024 | 0.075 | 227.196 | 0 | 3,750,000 | 3.750 | ||||
31/05/2024 | 0.051 | 216.196 | 0 | 3,750,000 | 3.750 | ||||
30/05/2024 | 0.051 | 215.996 | 0 | 3,750,000 | 3.750 | ||||
29/05/2024 | 0.049 | 214.196 | 0 | 3,750,000 | 3.750 | ||||
28/05/2024 | 0.027 | 203.196 | 0 | 3,750,000 | 3.750 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |