56161 HS#HSI RP2503F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56161 HS#HSI RP2503F (R BEAR)

Nominal

0.212 -0.005 (-2.304%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.217	19,522.890	0	4,980,000	2.490
15/01/2025	0.242	19,286.070	0	4,980,000	2.490
14/01/2025	0.245	19,219.780	0	4,980,000	2.490
13/01/2025	0.275	18,874.140	0	4,980,000	2.490
10/01/2025	0.260	19,064.290	0	4,980,000	2.490
09/01/2025	0.242	19,240.890	0	4,980,000	2.490
08/01/2025	0.239	19,279.840	0	4,980,000	2.490
07/01/2025	0.222	19,447.580	10,000	4,980,000	2.490	10,000	0.208
06/01/2025	0.198	19,688.290	0	4,990,000	2.500
03/01/2025	0.192	19,760.270	10,000	4,990,000	2.500			10,000	0.203
02/01/2025	0.207	19,623.320	0	4,980,000	2.490
31/12/2024	0.162	20,059.950	0	4,980,000	2.490
30/12/2024	0.163	20,041.420	0	4,980,000	2.490
27/12/2024	0.160	20,090.460	40,000	4,980,000	2.490
24/12/2024	0.156	20,098.290	20,000	4,980,000	2.490			20,000	0.164
23/12/2024	0.181	19,883.130	100,000	4,960,000	2.480	100,000	0.182
20/12/2024	0.190	19,720.700	90,000	5,060,000	2.530	90,000	0.180
19/12/2024	0.190	19,752.510	20,000	5,150,000	2.580	20,000	0.193
18/12/2024	0.178	19,864.550	40,000	5,170,000	2.590			10,000	0.182
17/12/2024	0.190	19,700.480	30,000	5,160,000	2.580	10,000	0.200	20,000	0.203

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.