Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.043 | 71.550 | 1,820,000 | 9,250,000 | 9.250 | 1,740,000 | 0.050 | 30,000 | 0.043 |
26/06/2024 | 0.059 | 72.850 | 3,340,000 | 10,960,000 | 10.960 | 740,000 | 0.056 | 2,470,000 | 0.059 |
25/06/2024 | 0.053 | 72.650 | 2,590,000 | 9,230,000 | 9.230 | 1,240,000 | 0.050 | 1,250,000 | 0.059 |
24/06/2024 | 0.046 | 72.050 | 300,000 | 9,220,000 | 9.220 | 240,000 | 0.038 | 60,000 | 0.041 |
21/06/2024 | 0.050 | 72.000 | 570,000 | 9,400,000 | 9.400 | 310,000 | 0.047 | 250,000 | 0.050 |
20/06/2024 | 0.062 | 73.400 | 2,220,000 | 9,460,000 | 9.460 | 1,540,000 | 0.067 | 330,000 | 0.070 |
19/06/2024 | 0.074 | 74.200 | 2,240,000 | 10,670,000 | 10.670 | 200,000 | 0.057 | 1,280,000 | 0.068 |
18/06/2024 | 0.051 | 72.100 | 2,650,000 | 9,590,000 | 9.590 | 1,200,000 | 0.051 | 1,230,000 | 0.061 |
17/06/2024 | 0.053 | 72.500 | 4,190,000 | 9,560,000 | 9.560 | 1,670,000 | 0.053 | 870,000 | 0.050 |
14/06/2024 | 0.058 | 72.800 | 16,050,000 | 10,360,000 | 10.360 | 13,150,000 | 0.052 | 160,000 | 0.061 |
13/06/2024 | 0.076 | 74.500 | 5,970,000 | 23,350,000 | 23.350 | 5,020,000 | 0.070 | 200,000 | 0.076 |
12/06/2024 | 0.073 | 74.150 | 1,960,000 | 28,170,000 | 28.170 | 280,000 | 0.073 | 900,000 | 0.081 |
11/06/2024 | 0.081 | 74.830 | 1,070,000 | 27,550,000 | 27.550 | 130,000 | 0.078 | 290,000 | 0.080 |
07/06/2024 | 0.090 | 75.480 | 950,000 | 27,390,000 | 27.390 | 380,000 | 0.091 | 250,000 | 0.088 |
06/06/2024 | 0.088 | 75.480 | 2,280,000 | 27,520,000 | 27.520 | 760,000 | 0.086 | 480,000 | 0.093 |
05/06/2024 | 0.084 | 75.330 | 4,230,000 | 27,800,000 | 27.800 | 2,390,000 | 0.090 | 860,000 | 0.091 |
04/06/2024 | 0.080 | 74.780 | 4,730,000 | 29,330,000 | 29.330 | 40,000 | 0.079 | 4,030,000 | 0.081 |
03/06/2024 | 0.083 | 75.030 | 3,370,000 | 25,340,000 | 25.340 | 900,000 | 0.084 | 1,070,000 | 0.091 |
31/05/2024 | 0.072 | 73.280 | 2,570,000 | 25,170,000 | 25.170 | 890,000 | 0.080 | 960,000 | 0.085 |
30/05/2024 | 0.082 | 74.680 | 11,680,000 | 25,100,000 | 25.100 | 10,610,000 | 0.081 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |