56162 HS#HSI RP2504T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56162 HS#HSI RP2504T (R BEAR)

Nominal

0.206 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.206	19,720.700	0	3,780,000	1.890
19/12/2024	0.205	19,752.510	0	3,780,000	1.890
18/12/2024	0.196	19,864.550	0	3,780,000	1.890
17/12/2024	0.204	19,700.480	0	3,780,000	1.890
16/12/2024	0.202	19,795.490	0	3,780,000	1.890
13/12/2024	0.185	19,971.240	0	3,780,000	1.890
12/12/2024	0.145	20,397.050	0	3,780,000	1.890
11/12/2024	0.161	20,155.050	0	3,780,000	1.890
10/12/2024	0.147	20,311.280	0	3,780,000	1.890
09/12/2024	0.141	20,414.090	0	3,780,000	1.890
06/12/2024	0.194	19,865.850	0	3,780,000	1.890
05/12/2024	0.226	19,560.440	0	3,780,000	1.890
04/12/2024	0.206	19,742.460	0	3,780,000	1.890
03/12/2024	0.211	19,746.320	20,000	3,780,000	1.890	20,000	0.212
02/12/2024	0.226	19,550.290	20,000	3,800,000	1.900			20,000	0.226
29/11/2024	0.238	19,423.610	0	3,780,000	1.890
28/11/2024	0.239	19,366.960	0	3,780,000	1.890
27/11/2024	0.216	19,603.130	0	3,780,000	1.890
26/11/2024	0.260	19,159.200	0	3,780,000	1.890
25/11/2024	0.255	19,150.990	0	3,780,000	1.890

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 10:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.