Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.036 | 17,716.470 | 16,850,000 | 38,540,000 | 12.847 | 750,000 | 0.037 | 13,260,000 | 0.039 |
26/06/2024 | 0.053 | 18,089.930 | 3,590,000 | 26,030,000 | 8.677 | 1,190,000 | 0.054 | 970,000 | 0.055 |
25/06/2024 | 0.051 | 18,072.900 | 9,120,000 | 26,250,000 | 8.750 | 3,010,000 | 0.059 | 750,000 | 0.053 |
24/06/2024 | 0.053 | 18,027.710 | 44,120,000 | 28,510,000 | 9.503 | 18,670,000 | 0.047 | 22,730,000 | 0.046 |
21/06/2024 | 0.053 | 18,028.520 | 14,600,000 | 24,450,000 | 8.150 | 3,930,000 | 0.055 | 6,760,000 | 0.053 |
20/06/2024 | 0.066 | 18,335.320 | 8,250,000 | 21,620,000 | 7.207 | 2,910,000 | 0.074 | 1,580,000 | 0.068 |
19/06/2024 | 0.072 | 18,430.390 | 21,230,000 | 22,950,000 | 7.650 | 14,120,000 | 0.063 | ||
18/06/2024 | 0.047 | 17,915.550 | 23,880,000 | 37,070,000 | 12.357 | 2,930,000 | 0.047 | 5,570,000 | 0.047 |
17/06/2024 | 0.047 | 17,936.120 | 14,090,000 | 34,430,000 | 11.477 | 4,200,000 | 0.052 | 5,760,000 | 0.046 |
14/06/2024 | 0.049 | 17,941.780 | 11,250,000 | 32,870,000 | 10.957 | 2,270,000 | 0.050 | 4,030,000 | 0.049 |
13/06/2024 | 0.057 | 18,112.630 | 18,630,000 | 31,110,000 | 10.370 | 9,070,000 | 0.056 | 2,320,000 | 0.053 |
12/06/2024 | 0.047 | 17,937.840 | 33,700,000 | 37,860,000 | 12.620 | 8,390,000 | 0.049 | 10,410,000 | 0.047 |
11/06/2024 | 0.058 | 18,176.340 | 21,100,000 | 35,840,000 | 11.947 | 780,000 | 0.056 | 7,490,000 | 0.055 |
07/06/2024 | 0.064 | 18,366.950 | 31,220,000 | 29,130,000 | 9.710 | 4,640,000 | 0.072 | 8,200,000 | 0.069 |
06/06/2024 | 0.071 | 18,476.800 | 18,280,000 | 25,570,000 | 8.523 | 4,580,000 | 0.075 | 6,280,000 | 0.072 |
05/06/2024 | 0.067 | 18,424.960 | 16,930,000 | 23,870,000 | 7.957 | 7,330,000 | 0.076 | 2,540,000 | 0.076 |
04/06/2024 | 0.069 | 18,444.110 | 6,450,000 | 28,660,000 | 9.553 | 120,000 | 0.068 | 2,790,000 | 0.072 |
03/06/2024 | 0.067 | 18,403.040 | 26,830,000 | 25,990,000 | 8.663 | 7,910,000 | 0.070 | 6,930,000 | 0.072 |
31/05/2024 | 0.053 | 18,079.610 | 29,940,000 | 26,970,000 | 8.990 | 6,860,000 | 0.071 | 4,210,000 | 0.066 |
30/05/2024 | 0.060 | 18,230.190 | 15,760,000 | 29,620,000 | 9.873 | 410,000 | 0.069 | 8,030,000 | 0.062 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |