Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.050 | 19,924.580 | 37,280,000 | 98,590,000 | 49.300 | 300,000 | 0.077 | ||
25/09/2024 | 0.088 | 19,129.100 | 24,830,000 | 98,290,000 | 49.150 | 3,490,000 | 0.073 | ||
24/09/2024 | 0.095 | 19,000.560 | 5,730,000 | 94,800,000 | 47.400 | 80,000 | 0.112 | ||
23/09/2024 | 0.130 | 18,247.110 | 1,600,000 | 94,720,000 | 47.360 | ||||
20/09/2024 | 0.131 | 18,258.570 | 2,810,000 | 94,720,000 | 47.360 | ||||
19/09/2024 | 0.145 | 18,013.160 | 2,310,000 | 94,720,000 | 47.360 | 2,310,000 | 0.162 | ||
17/09/2024 | 0.162 | 17,660.020 | 0 | 97,030,000 | 48.520 | ||||
16/09/2024 | 0.174 | 17,422.120 | 0 | 97,030,000 | 48.520 | ||||
13/09/2024 | 0.174 | 17,369.090 | 60,000 | 97,030,000 | 48.520 | 30,000 | 0.169 | ||
12/09/2024 | 0.182 | 17,240.390 | 0 | 97,000,000 | 48.500 | ||||
11/09/2024 | 0.187 | 17,108.710 | 0 | 97,000,000 | 48.500 | ||||
10/09/2024 | 0.182 | 17,234.090 | 10,000 | 97,000,000 | 48.500 | 10,000 | 0.183 | ||
09/09/2024 | 0.184 | 17,196.960 | 30,000 | 96,990,000 | 48.500 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.171 | 17,444.300 | 0 | 96,990,000 | 48.500 | ||||
04/09/2024 | 0.170 | 17,457.340 | 10,000 | 96,990,000 | 48.500 | 10,000 | 0.170 | ||
03/09/2024 | 0.161 | 17,651.490 | 0 | 97,000,000 | 48.500 | ||||
02/09/2024 | 0.161 | 17,691.970 | 1,030,000 | 97,000,000 | 48.500 | 1,030,000 | 0.155 | ||
30/08/2024 | 0.143 | 17,989.070 | 1,010,000 | 98,030,000 | 49.020 | ||||
29/08/2024 | 0.157 | 17,786.320 | 30,000 | 98,030,000 | 49.020 | 30,000 | 0.157 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |