Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56175 HS#HSI RP2503Y (R BEAR)
Nominal 
0.022 -0.039 (-63.934%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.061 | 20,567.520 | 9,710,000 | 880,000 | 0.440 | 2,930,000 | 0.060 | ||
| 01/11/2024 | 0.064 | 20,506.430 | 33,270,000 | 3,810,000 | 1.910 | 9,000,000 | 0.065 | 380,000 | 0.054 |
| 31/10/2024 | 0.071 | 20,317.330 | 79,510,000 | 12,430,000 | 6.220 | 8,340,000 | 0.062 | ||
| 30/10/2024 | 0.073 | 20,380.640 | 161,650,000 | 20,770,000 | 10.390 | 11,440,000 | 0.046 | ||
| 29/10/2024 | 0.046 | 20,701.140 | 175,080,000 | 32,210,000 | 16.110 | 25,160,000 | 0.042 | 46,130,000 | 0.044 |
| 28/10/2024 | 0.049 | 20,599.360 | 64,930,000 | 11,240,000 | 5.620 | 12,200,000 | 0.054 | 50,000 | 0.059 |
| 25/10/2024 | 0.053 | 20,590.150 | 6,761,670,000 | 23,390,000 | 11.700 | 3,205,270,000 | 0.054 | 3,228,200,000 | 0.054 |
| 24/10/2024 | 0.066 | 20,489.620 | 11,670,000 | 460,000 | 0.230 | 5,870,000 | 0.059 | 3,360,000 | 0.058 |
| 23/10/2024 | 0.038 | 20,760.150 | 78,500,000 | 2,970,000 | 1.490 | 29,810,000 | 0.035 | 24,030,000 | 0.034 |
| 22/10/2024 | 0.065 | 20,498.950 | 232,080,000 | 8,750,000 | 4.380 | 86,060,000 | 0.060 | 82,320,000 | 0.060 |
| 21/10/2024 | 0.066 | 20,478.460 | 602,680,000 | 12,490,000 | 6.250 | 198,200,000 | 0.044 | 197,760,000 | 0.045 |
| 18/10/2024 | 0.034 | 20,804.110 | 1,228,380,000 | 12,930,000 | 6.470 | 453,110,000 | 0.050 | 461,240,000 | 0.052 |
| 17/10/2024 | 0.103 | 20,079.100 | 6,515,890,000 | 4,800,000 | 2.400 | 3,220,990,000 | 0.047 | 3,225,790,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 16:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |