56205 JP#PINANRC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56205 JP#PINANRC2510A (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.114	43.050	985,000
07/01/2025	0.115	43.250	2,780,000	1,630,000	2.038	1,135,000	0.121	1,080,000	0.122
06/01/2025	0.123	43.900	830,000	1,685,000	2.106	515,000	0.121	305,000	0.126
03/01/2025	0.124	44.050	2,400,000	1,895,000	2.369	1,230,000	0.122
02/01/2025	0.125	44.200	2,375,000	3,125,000	3.906	890,000	0.126	10,000	0.128
31/12/2024	0.145	46.050	0	4,005,000	5.006
30/12/2024	0.147	46.350	0	4,005,000	5.006
27/12/2024	0.147	46.350	0	4,005,000	5.006
24/12/2024	0.150	46.600	285,000	4,005,000	5.006	125,000	0.152	140,000	0.152
23/12/2024	0.147	46.350	0	3,990,000	4.988
20/12/2024	0.140	45.450	500,000	3,990,000	4.988	250,000	0.140
19/12/2024	0.142	45.700	10,000	4,240,000	5.300	10,000	0.142
18/12/2024	0.144	45.950	510,000	4,250,000	5.312	250,000	0.144	260,000	0.143
17/12/2024	0.140	45.500	1,500,000	4,240,000	5.300	1,250,000	0.139
16/12/2024	0.143	45.800	0	5,490,000	6.863
13/12/2024	0.148	46.350	260,000	5,490,000	6.863	125,000	0.152	135,000	0.153
12/12/2024	0.161	47.750	30,000	5,480,000	6.850
11/12/2024	0.156	47.000	0	5,480,000	6.850
10/12/2024	0.165	48.050	45,000	5,480,000	6.850	45,000	0.181
09/12/2024	0.168	48.550	20,000	5,525,000	6.906

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 07:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.