56242 UB#TENCTRP2712R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56242 UB#TENCTRP2712R (R BEAR)

Nominal

0.114 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.114	403.800	0	0	0.000
12/11/2024	0.117	403.800	0	0	0.000
11/11/2024	0.106	413.200	0	0	0.000
08/11/2024	0.090	420.800	0	0	0.000
07/11/2024	0.083	428.400	0	0	0.000
06/11/2024	0.096	419.800	100,000	0	0.000	100,000	0.100
05/11/2024	0.086	427.800	100,000	100,000	0.100			100,000	0.086
04/11/2024	0.097	419.000	0	0	0.000
01/11/2024	0.097	419.200	0	0	0.000
31/10/2024	0.114	404.600	0	0	0.000
30/10/2024	0.108	411.000	0	0	0.000
29/10/2024	0.098	418.400	0	0	0.000
28/10/2024	0.098	417.200	0	0	0.000
25/10/2024	0.093	421.000	0	0	0.000
24/10/2024	0.093	422.000	0	0	0.000
23/10/2024	0.087	428.200	0	0	0.000
22/10/2024	0.095	421.600	100,000	0	0.000	100,000	0.095
21/10/2024	0.095	421.000	10,000	100,000	0.100	10,000	0.087
18/10/2024	0.082	430.800	110,000	110,000	0.110			110,000	0.083
17/10/2024	0.109	412.600	10,000	0	0.000	5,000	0.096	5,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 13:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.