56242 UB#TENCTRP2712R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56242 UB#TENCTRP2712R (R BEAR)

Nominal

0.101 +0.002 (+2.020%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.099	416.000	1,255,000	305,000	0.300	475,000	0.097	780,000	0.092
31/12/2024	0.094	417.000	0	0	0.000
30/12/2024	0.094	419.000	0	0	0.000
27/12/2024	0.095	417.400	0	0	0.000
24/12/2024	0.092	420.000	0	0	0.000
23/12/2024	0.091	420.200	0	0	0.000
20/12/2024	0.084	426.400	0	0	0.000
19/12/2024	0.101	415.200	0	0	0.000
18/12/2024	0.116	406.000	0	0	0.000
17/12/2024	0.117	402.600	0	0	0.000
16/12/2024	0.116	405.600	0	0	0.000
13/12/2024	0.110	409.800	0	0	0.000
12/12/2024	0.101	415.600	0	0	0.000
11/12/2024	0.112	409.800	10,000	0	0.000	10,000	0.112
10/12/2024	0.108	411.200	10,000	10,000	0.010			10,000	0.098
09/12/2024	0.095	418.800	0	0	0.000
06/12/2024	0.107	412.600	0	0	0.000
05/12/2024	0.118	405.200	0	0	0.000
04/12/2024	0.121	403.200	0	0	0.000
03/12/2024	0.121	404.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.