Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.057 | 255.400 | 5,000 | 1,355,000 | 1.690 | 5,000 | 0.065 | ||
24/06/2024 | 0.062 | 257.800 | 675,000 | 1,350,000 | 1.690 | 340,000 | 0.059 | 335,000 | 0.060 |
21/06/2024 | 0.063 | 257.400 | 1,110,000 | 1,355,000 | 1.690 | 400,000 | 0.065 | 605,000 | 0.065 |
20/06/2024 | 0.073 | 263.200 | 705,000 | 1,150,000 | 1.440 | 105,000 | 0.074 | 500,000 | 0.075 |
19/06/2024 | 0.077 | 265.400 | 655,000 | 755,000 | 0.940 | 455,000 | 0.073 | 200,000 | 0.074 |
18/06/2024 | 0.063 | 258.200 | 710,000 | 1,010,000 | 1.260 | 710,000 | 0.065 | ||
17/06/2024 | 0.068 | 259.400 | 490,000 | 300,000 | 0.380 | 300,000 | 0.055 | 110,000 | 0.068 |
14/06/2024 | 0.064 | 257.600 | 650,000 | 490,000 | 0.610 | 300,000 | 0.066 | 350,000 | 0.066 |
13/06/2024 | 0.075 | 264.000 | 750,000 | 440,000 | 0.550 | 350,000 | 0.076 | 400,000 | 0.075 |
12/06/2024 | 0.074 | 262.600 | 100,000 | 390,000 | 0.490 | 100,000 | 0.074 | ||
11/06/2024 | 0.080 | 266.200 | 1,195,000 | 490,000 | 0.610 | 395,000 | 0.074 | 695,000 | 0.076 |
07/06/2024 | 0.091 | 270.800 | 0 | 190,000 | 0.240 | ||||
06/06/2024 | 0.095 | 273.000 | 1,060,000 | 190,000 | 0.240 | 935,000 | 0.098 | ||
05/06/2024 | 0.096 | 274.000 | 7,115,000 | 1,125,000 | 1.410 | 3,095,000 | 0.105 | 3,150,000 | 0.105 |
04/06/2024 | 0.092 | 271.000 | 2,795,000 | 1,070,000 | 1.340 | 1,250,000 | 0.091 | 1,545,000 | 0.092 |
03/06/2024 | 0.083 | 267.600 | 2,165,000 | 775,000 | 0.970 | 770,000 | 0.085 | 1,345,000 | 0.085 |
31/05/2024 | 0.074 | 262.800 | 2,235,000 | 200,000 | 0.250 | 1,050,000 | 0.085 | 1,020,000 | 0.085 |
30/05/2024 | 0.076 | 263.400 | 315,000 | 230,000 | 0.290 | 125,000 | 0.074 | 190,000 | 0.075 |
29/05/2024 | 0.093 | 271.200 | 5,000 | 165,000 | 0.210 | 5,000 | 0.093 | ||
28/05/2024 | 0.104 | 276.400 | 0 | 170,000 | 0.210 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |