Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56286 HU#HSI RP2707C (R BEAR)
Nominal 
0.014 -0.037 (-72.549%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.051 | 20,567.520 | 2,450,000 | 9,300,000 | 6.200 | 80,000 | 0.050 | 1,960,000 | 0.049 |
| 01/11/2024 | 0.056 | 20,506.430 | 14,290,000 | 7,420,000 | 4.947 | 7,470,000 | 0.052 | 5,520,000 | 0.056 |
| 31/10/2024 | 0.065 | 20,317.330 | 3,930,000 | 9,370,000 | 6.247 | 1,640,000 | 0.050 | 1,500,000 | 0.069 |
| 30/10/2024 | 0.068 | 20,380.640 | 502,150,000 | 9,510,000 | 6.340 | 245,250,000 | 0.049 | 254,600,000 | 0.050 |
| 29/10/2024 | 0.042 | 20,701.140 | 53,480,000 | 160,000 | 0.107 | 26,510,000 | 0.034 | 25,930,000 | 0.034 |
| 28/10/2024 | 0.044 | 20,599.360 | 517,180,000 | 740,000 | 0.493 | 257,660,000 | 0.055 | 256,440,000 | 0.055 |
| 25/10/2024 | 0.046 | 20,590.150 | 5,920,000 | 1,960,000 | 1.307 | 1,960,000 | 0.037 | 40,000 | 0.041 |
| 24/10/2024 | 0.057 | 20,489.620 | 288,660,000 | 3,880,000 | 2.587 | 140,690,000 | 0.051 | 141,630,000 | 0.050 |
| 23/10/2024 | 0.032 | 20,760.150 | 319,360,000 | 2,940,000 | 1.960 | 158,100,000 | 0.046 | 160,960,000 | 0.047 |
| 22/10/2024 | 0.062 | 20,498.950 | 169,120,000 | 80,000 | 0.053 | 84,560,000 | 0.059 | 84,560,000 | 0.059 |
| 21/10/2024 | 0.064 | 20,478.460 | 416,290,000 | 80,000 | 0.053 | 208,270,000 | 0.044 | 208,020,000 | 0.044 |
| 18/10/2024 | 0.033 | 20,804.110 | 629,590,000 | 330,000 | 0.220 | 314,470,000 | 0.076 | 314,800,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 16:09 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |